商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 254.02 USDT | +7.87% | 1.91 B | +39.66% | 255.34 USDT | 229.60 USDT | 6.54 M | 強力買入 |
SOLUSDTSolana / Tether US | WhiteBIT | 253.7951 USDT | +7.79% | 420.34 M | +68.54% | 255.2649 USDT | 229.7751 USDT | 1.46 M | 強力買入 |
SOLUSDTSOLUSDT SPOT | Bybit | 253.80 USDT | +7.79% | 418.97 M | +37.29% | 255.39 USDT | 229.60 USDT | 1.39 M | 強力買入 |
SOLUSDTSolana/Tether | OKX | 254.25 USDT | +7.98% | 346.54 M | +30.97% | 255.29 USDT | 229.54 USDT | 1.23 M | 強力買入 |
SOLUSDTSolana / USDT | MEXC | 254.10 USDT | +7.91% | 227.36 M | +97.57% | 255.26 USDT | 224.20 USDT | 825.35 K | 強力買入 |
SOLUSDTSolana/Tether | Gate.io | 253.83 USDT | +7.82% | 171.94 M | +44.40% | 255.18 USDT | 229.67 USDT | 589.72 K | 強力買入 |
SOLUSDTSOLUSDT SPOT | Bitget | 254.27 USDT | +7.98% | 137.04 M | +29.55% | 255.27 USDT | 229.75 USDT | 442.18 K | 強力買入 |
SOLUSDTSolana / Tether | KuCoin | 253.926 USDT | +7.85% | 128.05 M | +33.48% | 255.312 USDT | 229.700 USDT | 435.14 K | 強力買入 |
SOLUSDTSolana / Tether | Crypto.com | 253.81 USDT | +7.78% | 76.4 M | +54.47% | 255.30 USDT | 229.64 USDT | 247.17 K | 強力買入 |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 253.87 USDT | +2.12% | 62.45 M | +22.29% | 255.23 USDT | 248.48 USDT | 23.15 K | 強力買入 |
SOLUSDTSolana / Tether USD | HTX | 253.8368 USDT | +2.13% | 50.08 M | +149.57% | 255.0800 USDT | 248.2836 USDT | 10.59 K | 強力買入 |
SOLUSDTSOLANA / TETHER | CoinEx | 253.91 USDT | +7.84% | 36.47 M | +40.71% | 255.28 USDT | 229.80 USDT | 122.37 K | 強力買入 |
SOLUSDTSolana / Tether | HitBTC | 254.3290 USDT | +7.96% | 19.65 M | +11.92% | 255.0318 USDT | 230.0920 USDT | 63.07 K | 強力買入 |
SOLUSDTSolana / Tether | Coinbase | 254.13 USDT | +7.87% | 16.44 M | +293.16% | 255.22 USDT | 229.76 USDT | 61.78 K | 強力買入 |
SOLUSDTSolana / Tether USD | Poloniex | 253.866 USDT | +7.83% | 14.62 M | +1.77% | 254.978 USDT | 230.037 USDT | 45.16 K | 強力買入 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 254.44 USDT | +8.11% | 11.85 M | +29.08% | 255.00 USDT | 230.09 USDT | 39.55 K | 強力買入 |
SOLUSDTSOL / Tether USD | Kraken | 253.87 USDT | +7.87% | 9.72 M | +91.95% | 255.00 USDT | 229.79 USDT | 35.21 K | 強力買入 |
SOLUSDTSOL / TetherUS | Binance.US | 253.98 USDT | +7.79% | 2.83 M | +29.53% | 255.00 USDT | 230.06 USDT | 8.9 K | 強力買入 |
SOLUSDTSOLANA/USD TETHER | BloFin | 253.88 USDT | +7.86% | 1.75 M | −10.27% | 255.30 USDT | 229.72 USDT | 5.03 K | 強力買入 |
SOLUSDTSolana / USD Tether | Bitazza | 253.02 USDT | +7.99% | 425.7 K | +39.11% | 255.52 USDT | 229.14 USDT | 1.39 K | 強力買入 |
SOLUSDTSolana / Tether | Delta Exchange | 253.92 USDT | +7.76% | 205.63 K | +98.34% | 255.04 USDT | 230.18 USDT | 403 | 強力買入 |
SOLUSDTSOLANA / TETHER USD | — | 253.370 USDT | +5.95% | 197.35 K | +24.37% | 255.000 USDT | 237.056 USDT | 408 | 強力買入 |
SOLUSDTSolana / USDT | UpBit | 254.5200 USDT | +7.76% | 63.77 K | +16.92% | 254.5200 USDT | 220.0000 USDT | 263 | 強力買入 |
SOLUSDTSOLANA/TETHER USD | BitMart | 253.7828 USDT | +7.80% | 0 | — | 255.1602 USDT | 229.8401 USDT | 5.3 K | 強力買入 |
SOLUSDTSOLANA / TETHER | WOO X | 253.80 USDT | +7.78% | — | — | 255.28 USDT | 229.70 USDT | 750.62 K | 強力買入 |