商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 138.24 USDT | +2.59% | 1.051 B | +31.01% | 140.46 USDT | 128.19 USDT | 4.556 M | 賣出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 138.25 USDT | +2.70% | 296.96 M | +53.00% | 140.44 USDT | 128.28 USDT | 1.137 M | 賣出 |
SOLUSDTSolana/Tether | OKX | 138.17 USDT | +2.63% | 279.56 M | +35.48% | 140.44 USDT | 128.27 USDT | 1.125 M | 賣出 |
SOLUSDTSOLUSDT SPOT | BITGET | 138.252 USDT | +2.62% | 172.281 M | +11.74% | 140.359 USDT | 128.276 USDT | 614.151 K | 賣出 |
SOLUSDTSolana / Tether USD | HTX | 138.1802 USDT | −0.65% | 105.165 M | +9.81% | 139.2395 USDT | 138.0265 USDT | 6.269 K | 賣出 |
SOLUSDTSolana / Tether | KUCOIN | 138.186 USDT | +2.63% | 71.157 M | +43.73% | 140.400 USDT | 128.260 USDT | 282.514 K | 賣出 |
SOLUSDTSolana / USDT | MEXC | 138.31 USDT | +2.56% | 59.452 M | +22.96% | 140.39 USDT | 128.28 USDT | 267.286 K | 賣出 |
SOLUSDTSolana/Tether | GATEIO | 138.15 USDT | +2.64% | 56.291 M | +18.59% | 140.42 USDT | 128.28 USDT | 206.454 K | 賣出 |
SOLUSDTSolana / Tether US | WHITEBIT | 138.2781 USDT | +2.64% | 50.544 M | +5.79% | 140.3966 USDT | 128.2410 USDT | 199.109 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 138.1805 USDT | +2.49% | 13.292 M | +91.76% | 140.1348 USDT | 128.2882 USDT | 64.274 K | 賣出 |
SOLUSDTSolana / Tether USD | POLONIEX | 138.463 USDT | +2.57% | 10.399 M | +2.07% | 140.254 USDT | 128.295 USDT | 49.394 K | 賣出 |
SOLUSDTSOLANA / TETHER | COINEX | 138.19 USDT | +2.58% | 7.021 M | +25.56% | 140.31 USDT | 128.29 USDT | 28.296 K | 賣出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.26 USDT | +2.71% | 6.591 M | +27.14% | 140.34 USDT | 128.16 USDT | 27.974 K | 賣出 |
SOLUSDTSolana / Tether | COINBASE | 138.37 USDT | +2.68% | 6.499 M | +138.30% | 140.35 USDT | 128.28 USDT | 33.417 K | 賣出 |
SOLUSDTSOL / Tether USD | KRAKEN | 138.27 USDT | +2.73% | 4.886 M | +10.39% | 140.30 USDT | 128.31 USDT | 18.082 K | 賣出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 138.215 USDT | −0.48% | 4.787 M | +30.51% | 139.224 USDT | 138.035 USDT | 202 | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.74 USDT | +2.33% | 2.244 M | +52.20% | 139.76 USDT | 128.29 USDT | 9.035 K | 賣出 |
SOLUSDTSolana / Tether | DELTA | 138.32 USDT | +2.57% | 103.204 K | −12.86% | 140.24 USDT | 128.58 USDT | 432 | 賣出 |
SOLUSDTSOLANA/TETHER USD | — | 138.2299 USDT | +2.51% | 0 | — | 140.3802 USDT | 128.2700 USDT | 10.694 K | 賣出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 138.29 USDT | +2.63% | — | — | 140.39 USDT | 128.26 USDT | 846.291 K | 賣出 |