商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 143.36 USDT | −2.82% | 530.982 M | −0.22% | 149.09 USDT | 141.84 USDT | 2.481 M | 賣出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 143.45 USDT | −2.79% | 165.83 M | +14.15% | 149.08 USDT | 141.89 USDT | 777.255 K | 賣出 |
SOLUSDTSolana/Tether | OKX | 143.34 USDT | −2.85% | 135.034 M | +16.51% | 149.08 USDT | 141.88 USDT | 628.054 K | 賣出 |
SOLUSDTSOLUSDT SPOT | BITGET | 143.427 USDT | −2.75% | 79.697 M | +79.70% | 149.089 USDT | 141.917 USDT | 370.668 K | 賣出 |
SOLUSDTSolana / Tether USD | HTX | 143.3979 USDT | −2.67% | 74.635 M | +19.63% | 151.0230 USDT | 141.9306 USDT | 500.633 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 143.264 USDT | −2.81% | 41.731 M | +17.97% | 149.080 USDT | 141.913 USDT | 222.213 K | 賣出 |
SOLUSDTSolana/Tether | GATEIO | 143.13 USDT | −3.00% | 39.137 M | +41.39% | 149.05 USDT | 141.97 USDT | 220.199 K | 賣出 |
SOLUSDTSolana / Tether US | WHITEBIT | 143.3727 USDT | −2.83% | 33.378 M | +28.82% | 149.1142 USDT | 141.8240 USDT | 157.606 K | 賣出 |
SOLUSDTSolana / USDT | MEXC | 143.30 USDT | −2.91% | 23.59 M | +11.20% | 149.07 USDT | 141.87 USDT | 103.904 K | 賣出 |
SOLUSDTSolana / Tether | COINBASE | 143.50 USDT | −2.65% | 12.71 M | +162.10% | 148.90 USDT | 141.98 USDT | 31.955 K | 賣出 |
SOLUSDTSOLANA/USD TETHER | — | 143.47 USDT | −2.73% | 11.745 M | +14.32% | 149.08 USDT | 141.87 USDT | 53.46 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 143.4400 USDT | −2.74% | 9.464 M | +24.17% | 149.0350 USDT | 141.9732 USDT | 42.301 K | 賣出 |
SOLUSDTSolana / Tether USD | POLONIEX | 143.171 USDT | −2.85% | 6.505 M | +11.10% | 148.977 USDT | 142.161 USDT | 26.523 K | 賣出 |
SOLUSDTSOLANA / TETHER | COINEX | 143.45 USDT | −2.72% | 3.813 M | +13.29% | 149.00 USDT | 141.89 USDT | 17.661 K | 賣出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.35 USDT | −2.83% | 3.611 M | −1.04% | 149.09 USDT | 141.98 USDT | 16.563 K | 賣出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 143.333 USDT | −2.67% | 2.603 M | +2.65% | 150.599 USDT | 141.952 USDT | 17.153 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 143.28 USDT | −2.74% | 1.574 M | +16.53% | 149.05 USDT | 142.03 USDT | 6.815 K | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.42 USDT | −2.87% | 1.049 M | +54.05% | 148.98 USDT | 142.01 USDT | 2.31 K | 賣出 |
SOLUSDTSolana / Tether | DELTA | 143.26 USDT | −2.73% | 235.367 K | +39.45% | 148.98 USDT | 141.96 USDT | 1.401 K | 賣出 |
SOLUSDTSOLANA/TETHER USD | — | 143.3800 USDT | −2.82% | 0 | — | 149.0901 USDT | 141.8698 USDT | 6.059 K | 賣出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 143.27 USDT | −2.84% | — | — | 149.05 USDT | 141.85 USDT | 358.643 K | 賣出 |