商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 156.44 USDT | +2.38% | 778.208 M | +171.45% | 158.05 USDT | 151.92 USDT | 552.979 K | 買入 |
SOLUSDTSolana/Tether | OKX | 156.47 USDT | +2.38% | 218.859 M | +129.43% | 158.10 USDT | 151.91 USDT | 153.505 K | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 156.48 USDT | +2.37% | 194.331 M | +217.64% | 158.06 USDT | 151.93 USDT | 138.834 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 156.4630 USDT | +1.70% | 86.347 M | +34.36% | 158.0542 USDT | 151.0000 USDT | 242.536 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 156.489 USDT | +2.39% | 61.605 M | −28.47% | 158.089 USDT | 152.000 USDT | 60.439 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 156.462 USDT | +2.37% | 58.104 M | +300.77% | 158.124 USDT | 151.899 USDT | 28.604 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 156.46 USDT | +2.39% | 47.427 M | +373.68% | 158.05 USDT | 151.99 USDT | 32.793 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 156.48 USDT | +2.40% | 40.805 M | +224.92% | 158.04 USDT | 151.96 USDT | 22.619 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 156.4248 USDT | +2.38% | 34.121 M | +146.90% | 158.0537 USDT | 151.9680 USDT | 26.26 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 156.4200 USDT | +2.35% | 13.496 M | +55.78% | 157.9199 USDT | 152.0400 USDT | 9.114 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 156.480 USDT | +2.60% | 8.695 M | +54.22% | 157.836 USDT | 151.766 USDT | 5.655 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 156.47 USDT | +2.40% | 5.434 M | +116.89% | 158.00 USDT | 151.93 USDT | 8.099 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 156.45 USDT | +2.37% | 5.175 M | +175.70% | 157.99 USDT | 152.02 USDT | 2.979 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 156.43 USDT | +2.40% | 5.126 M | +144.78% | 158.08 USDT | 152.02 USDT | 3.88 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 156.445 USDT | +1.70% | 3.44 M | +153.19% | 158.047 USDT | 150.945 USDT | 7.268 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 156.25 USDT | +2.41% | 3.426 M | +210.38% | 157.90 USDT | 152.19 USDT | 2.136 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 156.24 USDT | +2.20% | 2.023 M | +157.48% | 157.44 USDT | 151.78 USDT | 2.729 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 156.50 USDT | +2.38% | 167.559 K | +105.80% | 157.86 USDT | 152.08 USDT | 68 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 156.4701 USDT | +2.39% | 0 | — | 158.0400 USDT | 151.9701 USDT | 1.118 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 156.47 USDT | +2.35% | — | — | 158.06 USDT | 151.89 USDT | 125.808 K | 買入 |