商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.65 USDT | −0.29% | 422.232 M | −34.25% | 147.70 USDT | 143.12 USDT | 1.406 M | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.58 USDT | −0.32% | 126.274 M | −18.12% | 147.69 USDT | 143.07 USDT | 338.116 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.69 USDT | −0.26% | 99.04 M | −26.63% | 147.69 USDT | 143.03 USDT | 308.997 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.697 USDT | −0.24% | 78.186 M | −2.64% | 147.666 USDT | 143.184 USDT | 316.654 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.5843 USDT | −0.96% | 70.114 M | +2.78% | 148.6617 USDT | 143.1413 USDT | 463.281 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.58 USDT | −0.34% | 29.433 M | −5.37% | 147.70 USDT | 143.12 USDT | 81.52 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.6329 USDT | −0.32% | 24.333 M | −8.48% | 147.6913 USDT | 143.1481 USDT | 74.87 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.607 USDT | −0.30% | 21.828 M | −46.72% | 147.728 USDT | 143.114 USDT | 61.902 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.70 USDT | −0.22% | 10.846 M | −65.64% | 147.69 USDT | 143.19 USDT | 39.158 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.72 USDT | −0.25% | 8.921 M | −19.49% | 147.67 USDT | 143.12 USDT | 31.959 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 145.5837 USDT | −0.31% | 8.434 M | −0.23% | 147.6173 USDT | 143.3011 USDT | 30.694 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.48 USDT | −0.41% | 7.353 M | −19.63% | 147.67 USDT | 143.18 USDT | 5.749 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.600 USDT | −0.24% | 6.302 M | −1.33% | 147.510 USDT | 143.328 USDT | 24.052 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.67 USDT | −0.29% | 3.067 M | −31.25% | 147.69 USDT | 143.23 USDT | 9.384 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.70 USDT | −0.25% | 2.732 M | −30.88% | 147.67 USDT | 143.22 USDT | 8.766 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.574 USDT | −0.97% | 1.944 M | −34.66% | 148.617 USDT | 143.293 USDT | 12.3 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.70 USDT | −0.55% | 1.169 M | −17.05% | 147.93 USDT | 143.71 USDT | 2.066 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.56 USDT | −0.43% | 1.069 M | −44.06% | 147.56 USDT | 143.28 USDT | 2.747 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 145.62 USDT | −0.31% | 76.078 K | −21.04% | 147.58 USDT | 143.30 USDT | 235 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.6501 USDT | −0.28% | 0 | — | 147.6902 USDT | 143.1898 USDT | 4.426 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.73 USDT | −0.21% | — | — | 147.69 USDT | 143.13 USDT | 213.083 K | 中立 |