商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
147.46 USDT | +0.57% | 367.204 M | +57.13% | 149.36 USDT | 145.87 USDT | 1.789 M | 買入 | ||
147.49 USDT | +0.60% | 129.701 M | +84.01% | 149.37 USDT | 145.83 USDT | 611.799 K | 買入 | ||
147.45 USDT | +0.57% | 89.589 M | +40.65% | 149.37 USDT | 145.87 USDT | 463.585 K | 買入 | ||
147.470 USDT | +0.58% | 82.085 M | +14.25% | 149.364 USDT | 145.854 USDT | 418.841 K | 買入 | ||
147.4635 USDT | −0.63% | 52.959 M | +28.09% | 149.3400 USDT | 147.4371 USDT | 18.601 K | 中立 | ||
147.4995 USDT | +0.50% | 44.241 M | +250.51% | 149.3549 USDT | 145.8751 USDT | 251.428 K | 買入 | ||
147.476 USDT | +0.57% | 40.457 M | +44.31% | 149.346 USDT | 145.879 USDT | 171.944 K | 買入 | ||
147.47 USDT | +0.58% | 34.012 M | +58.33% | 149.29 USDT | 145.87 USDT | 165.417 K | 買入 | ||
147.56 USDT | +0.64% | 27.558 M | +87.95% | 149.38 USDT | 145.87 USDT | 142.518 K | 買入 | ||
— | 147.53 USDT | +0.65% | 9.874 M | +36.99% | 149.38 USDT | 145.86 USDT | 47.685 K | 買入 | |
147.5400 USDT | +0.61% | 7.737 M | +35.79% | 149.2000 USDT | 145.9075 USDT | 38.32 K | 買入 | ||
147.426 USDT | +0.65% | 7.572 M | +39.51% | 149.101 USDT | 145.896 USDT | 36.568 K | 買入 | ||
— | 147.47 USDT | +0.55% | 4.581 M | +78.77% | 149.36 USDT | 145.86 USDT | 21.33 K | 買入 | |
147.51 USDT | +0.60% | 3.802 M | +68.41% | 149.35 USDT | 145.94 USDT | 18.56 K | 買入 | ||
147.54 USDT | +0.58% | 2.79 M | +21.49% | 149.33 USDT | 145.87 USDT | 12.648 K | 買入 | ||
147.50 USDT | +0.62% | 2.7 M | +65.25% | 149.32 USDT | 145.86 USDT | 11.285 K | 買入 | ||
147.55 USDT | +0.60% | 1.718 M | −33.30% | 149.22 USDT | 145.95 USDT | 7.103 K | 買入 | ||
147.56 USDT | +0.63% | 1.208 M | +110.15% | 149.22 USDT | 145.96 USDT | 5.68 K | 買入 | ||
147.483 USDT | −0.56% | 484.434 K | +38.45% | 149.126 USDT | 147.483 USDT | 358 | 中立 | ||
— | 148.10 USDT | +1.11% | 294.258 K | +6.80% | 149.52 USDT | 145.83 USDT | 1.397 K | 買入 | |
147.76 USDT | +0.74% | 119.15 K | +6.14% | 149.08 USDT | 146.00 USDT | 559 | 買入 | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | 買入 | ||
— | 147.4702 USDT | +0.59% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.143 K | 買入 | |
147.48 USDT | +0.58% | — | — | 149.43 USDT | 145.87 USDT | 218.603 K | 買入 |