商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 143.54 USDT | +0.08% | 365.614 M | +55.16% | 145.94 USDT | 137.78 USDT | 1.625 M | 賣出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 143.48 USDT | +0.03% | 98.254 M | +82.46% | 145.89 USDT | 137.86 USDT | 436.011 K | 賣出 |
SOLUSDTSolana/Tether | OKX | 143.54 USDT | +0.06% | 71.549 M | +20.43% | 145.89 USDT | 137.79 USDT | 311.029 K | 賣出 |
SOLUSDTSolana / Tether USD | HTX | 143.2816 USDT | −1.30% | 52.667 M | +12.80% | 146.3584 USDT | 137.8873 USDT | 261.824 K | 賣出 |
SOLUSDTSolana / Tether | KUCOIN | 143.467 USDT | +0.02% | 24.436 M | +97.20% | 145.885 USDT | 137.899 USDT | 113.858 K | 賣出 |
SOLUSDTSolana/Tether | GATEIO | 143.32 USDT | −0.06% | 20.003 M | +86.16% | 145.90 USDT | 137.89 USDT | 86.902 K | 賣出 |
SOLUSDTSolana / Tether US | WHITEBIT | 143.4685 USDT | −0.01% | 18.18 M | +30.39% | 145.9790 USDT | 137.7832 USDT | 70.793 K | 賣出 |
SOLUSDTSOLUSDT SPOT | BITGET | 143.500 USDT | +0.06% | 17.699 M | −68.79% | 145.871 USDT | 137.900 USDT | 79.138 K | 賣出 |
SOLUSDTSolana / USDT | MEXC | 143.53 USDT | +0.07% | 13.323 M | +44.44% | 145.82 USDT | 137.90 USDT | 58.014 K | 賣出 |
SOLUSDTSOLANA/USD TETHER | — | 143.46 USDT | +0.04% | 7.947 M | +25.69% | 145.91 USDT | 137.89 USDT | 29.122 K | 賣出 |
SOLUSDTSolana / Tether | HITBTC | 143.4200 USDT | −0.04% | 5.47 M | −7.41% | 145.8954 USDT | 137.9750 USDT | 18.063 K | 賣出 |
SOLUSDTSolana / Tether USD | POLONIEX | 143.640 USDT | +0.09% | 4.404 M | +21.89% | 145.953 USDT | 138.092 USDT | 13.587 K | 賣出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.53 USDT | +0.09% | 2.36 M | +57.99% | 145.95 USDT | 137.97 USDT | 10.463 K | 賣出 |
SOLUSDTSOLANA / TETHER | COINEX | 143.49 USDT | +0.03% | 2.326 M | +43.76% | 145.92 USDT | 137.77 USDT | 10.26 K | 賣出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 143.217 USDT | −1.35% | 1.713 M | +36.52% | 146.365 USDT | 137.907 USDT | 9.424 K | 賣出 |
SOLUSDTSOL / Tether USD | KRAKEN | 143.41 USDT | −0.17% | 1.282 M | +26.26% | 145.79 USDT | 137.92 USDT | 4.444 K | 賣出 |
SOLUSDTSolana / Tether | COINBASE | 143.22 USDT | −0.23% | 1.239 M | +60.96% | 145.90 USDT | 137.97 USDT | 5.612 K | 賣出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.23 USDT | −0.44% | 454.768 K | +13.37% | 145.89 USDT | 138.52 USDT | 1.986 K | 賣出 |
SOLUSDTSolana / Tether | DELTA | 143.30 USDT | −0.13% | 147.728 K | +129.79% | 145.82 USDT | 137.94 USDT | 596 | 賣出 |
SOLUSDTSOLANA/TETHER USD | — | 143.5401 USDT | +0.08% | 0 | — | 145.9002 USDT | 137.8898 USDT | 3.875 K | 賣出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 143.48 USDT | +0.04% | — | — | 145.91 USDT | 137.85 USDT | 184.494 K | 賣出 |