商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26753 USDT | −3.74% | 4.77 M | +150.92% | 0.27947 USDT | 0.26714 USDT | 16.719 M | 賣出 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2675 USDT | −3.78% | 1.856 M | +69.86% | 0.2795 USDT | 0.2671 USDT | 1.639 M | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | BYBIT | 0.2676 USDT | −3.71% | 1.828 M | +362.99% | 0.2793 USDT | 0.2673 USDT | 6.521 M | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | — | 0.2676 USDT | −3.71% | 663.102 K | +344.83% | 0.2793 USDT | 0.2673 USDT | 2.374 M | 賣出 |
STEEMUSDT.PSTEEM USDT PERPETUAL | — | 0.2676 USDT | −3.74% | 59.786 K | +398.99% | 0.2793 USDT | 0.2672 USDT | 178.457 K | 賣出 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | PHEMEX | 0.2675 USDT | −3.67% | — | — | 0.2796 USDT | 0.2671 USDT | 1.029 M | 賣出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2675 USDT | −3.74% | — | — | 0.2794 USDT | 0.2671 USDT | 78.335 K | 賣出 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2678 USDT | −1.03% | — | — | 0.2712 USDT | 0.2675 USDT | 7.762 K | 賣出 |