商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27308 USDT | −1.56% | 12.811 M | −58.64% | 0.27769 USDT | 0.27259 USDT | 12.749 M | 賣出 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2730 USDT | −1.52% | 3.559 M | −56.75% | 0.2777 USDT | 0.2725 USDT | 1.154 M | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | BYBIT | 0.2734 USDT | −1.55% | 2.299 M | −67.67% | 0.2777 USDT | 0.2727 USDT | 1.828 M | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | — | 0.2735 USDT | −1.51% | 859.82 K | −66.94% | 0.2777 USDT | 0.2727 USDT | 654.242 K | 賣出 |
STEEMUSDT.PSTEEM USDT PERPETUAL | — | 0.2730 USDT | −1.55% | 65.726 K | −54.38% | 0.2775 USDT | 0.2727 USDT | 58.005 K | 賣出 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2734 USDT | −1.73% | — | — | 0.2816 USDT | 0.2731 USDT | 189.476 K | 賣出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2730 USDT | −1.59% | — | — | 0.2777 USDT | 0.2727 USDT | 156.882 K | 賣出 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | PHEMEX | 0.2730 USDT | −1.55% | — | — | 0.2776 USDT | 0.2725 USDT | 1.017 M | 賣出 |