商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1897 USDT | −2.37% | 1.755 M | +72.15% | 0.1947 USDT | 0.1884 USDT | 251.406 K | 賣出 |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18977 USDT | −2.27% | 1.294 M | −27.99% | 0.19465 USDT | 0.18836 USDT | 2.497 M | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | BYBIT | 0.1898 USDT | −2.27% | 206.977 K | −57.49% | 0.1946 USDT | 0.1885 USDT | 332.434 K | 賣出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | — | 0.1898 USDT | −2.27% | 78.802 K | −51.38% | 0.1946 USDT | 0.1885 USDT | 126.274 K | 賣出 |
STEEMUSDT.PSTEEM USDT PERPETUAL | — | 0.1897 USDT | −2.27% | 8.09 K | −7.46% | 0.1945 USDT | 0.1884 USDT | 12.9 K | 賣出 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.1896 USDT | −4.24% | — | — | 0.1980 USDT | 0.1883 USDT | 60.308 K | 賣出 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | PHEMEX | 0.1899 USDT | −2.16% | — | — | 0.1946 USDT | 0.1884 USDT | 216.591 K | 賣出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1899 USDT | −2.21% | — | — | 0.1947 USDT | 0.1884 USDT | 19.055 K | 賣出 |