商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.29489 USDT | +5.91% | 147.21 M | +48.92% | 0.30615 USDT | 0.27600 USDT | 284.91 M | 強力買入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0.2939 USDT | +5.64% | 60.38 M | +58.09% | 0.3033 USDT | 0.2756 USDT | 125.04 M | 強力買入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0.2940 USDT | +6.02% | 21.34 M | +78.69% | 0.3033 USDT | 0.2756 USDT | 45.59 M | 強力買入 |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.29484 USDT | +5.89% | 14.8 M | +42.15% | 0.30605 USDT | 0.27642 USDT | 33.37 M | 買入 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0.2923 USDT | +4.80% | 3.07 M | +24.33% | 0.3037 USDT | 0.2759 USDT | 3.01 M | 強力買入 |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.29481 USDT | +5.87% | 2.89 M | −72.17% | 0.30593 USDT | 0.27599 USDT | 3 M | — |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0.29363 USDT | +5.28% | 1.19 M | +47.61% | 0.30587 USDT | 0.27600 USDT | 2.21 M | 強力買入 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.29429 USDT | +5.90% | 192.35 K | +120.75% | 0.30550 USDT | 0.27544 USDT | 121.46 K | 強力買入 |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.29366 USDT | +5.47% | 0 | — | 0.30591 USDT | 0.27614 USDT | 117.74 M | 買入 |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2918 USDT | +4.70% | — | — | 0.3043 USDT | 0.2761 USDT | 267.19 K | 強力買入 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2934 USDT | +5.35% | — | — | 0.3060 USDT | 0.2766 USDT | 2.04 M | 強力買入 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2908 USDT | +1.93% | — | — | 0.3021 USDT | 0.2753 USDT | 3.46 M | 買入 |