商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3791 USDT | −1.79% | 5.857 M | +2.20% | 0.3916 USDT | 0.3713 USDT | 12.423 M | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.3807 USDT | +0.87% | 1.599 M | +10.83% | 0.3823 USDT | 0.3773 USDT | 293.873 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3794 USDT | −1.76% | 1.177 M | +75.99% | 0.3915 USDT | 0.3716 USDT | 2.566 M | 賣出 |
STORJKRWStorj / KRW | UPBIT | 532.70 KRW | −1.53% | 422.393 K | +37.38% | 549.80 KRW | 521.50 KRW | 906.158 K | 賣出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.3791 USD | −1.51% | 93.889 K | +43.90% | 0.3909 USD | 0.3714 USD | 157.342 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3790 USDT | −1.81% | 92.014 K | +17.63% | 0.3917 USDT | 0.3712 USDT | 182.06 K | 賣出 |
STORJEURStorj / Euro | KRAKEN | 0.35330 EUR | −1.51% | 30.277 K | +507.81% | 0.36272 EUR | 0.34668 EUR | 50 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3793 USDT | −1.76% | 29.838 K | +1.64% | 0.3915 USDT | 0.3716 USDT | 58.609 K | 賣出 |
STORJTRYStorj / Turkish Lira | BINANCE | 12.42 TRY | −1.35% | 15.418 K | +113.84% | 12.81 TRY | 12.15 TRY | 26.695 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3809 USDT | −1.14% | 14.739 K | +6.08% | 0.3914 USDT | 0.3720 USDT | 36.264 K | 賣出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000601 BTC | −1.96% | 13.806 K | +149.41% | 0.00000617 BTC | 0.00000593 BTC | 26.521 K | 賣出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 534.0000 KRW | −1.11% | 12.975 K | +185.85% | 551.0000 KRW | 525.0000 KRW | 19.714 K | 賣出 |
STORJUSDStorj / US Dollar | BINANCE | 0.37906657 USD | −1.52% | 8.847 K | +104.60% | 0.39195073 USD | 0.37209932 USD | 26.521 K | 賣出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.37971 USD | −1.38% | 4.958 K | +72.30% | 0.39057 USD | 0.37376 USD | 11.141 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3801 USDT | −1.66% | 4.683 K | −15.55% | 0.3924 USDT | 0.3710 USDT | 8.07 K | 賣出 |
STORJUSDStorj / USD | — | 0.37888 USD | −1.81% | 2.974 K | +477.84% | 0.39136 USD | 0.37133 USD | 5.494 K | 賣出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.373800 USD | −2.86% | 1.896 K | −52.21% | 0.390820 USD | 0.373560 USD | 256 | 賣出 |
STORJEURStorj / Euro | BITSTAMP | 0.35750 EUR | +3.92% | 1.221 K | +7.44% | 0.35916 EUR | 0.34132 EUR | 3.329 K | 賣出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | 賣出 |
STORJUSDTStorj / Tether | — | 0.37940 USDT | −1.82% | 510 | −75.10% | 0.39163 USDT | 0.37179 USDT | 1.122 K | 賣出 |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | 賣出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001094 ETH | −2.58% | 100 | +52.31% | 0.0001111 ETH | 0.0001079 ETH | 263 | 強力賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000590 BTC | −3.12% | 88 | +26.67% | 0.00000633 BTC | 0.00000590 BTC | 173 | 賣出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | 強力賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | 賣出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | 賣出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005774 BTC | +0.56% | 0 | 0.00% | 0.000005774 BTC | 0.000005774 BTC | 0 | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3792 USDT | −1.79% | — | — | 0.3915 USDT | 0.3713 USDT | 1.188 M | 賣出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37909 USDT | −1.81% | — | — | 0.39163 USDT | 0.37130 USDT | 940.5 K | 賣出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3782 USD | −1.92% | — | — | 0.3908 USD | 0.3719 USD | 283 | 賣出 |