商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5250 USDT | −0.08% | 13.461 M | −10.40% | 0.5308 USDT | 0.5126 USDT | 10.122 M | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5258 USDT | −1.57% | 1.677 M | −16.96% | 0.5382 USDT | 0.5138 USDT | 2.77 M | 賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5255 USDT | −0.10% | 1.535 M | −30.34% | 0.5310 USDT | 0.5131 USDT | 1.244 M | 賣出 |
STORJKRWStorj / KRW | UPBIT | 735.80 KRW | −0.18% | 1.467 M | −44.85% | 744.40 KRW | 719.90 KRW | 1.377 M | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.525197 USDT | −0.13% | 173.421 K | −11.14% | 0.530333 USDT | 0.514000 USDT | 211.911 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5253 USDT | +0.10% | 91.805 K | +507.82% | 0.5312 USDT | 0.5134 USDT | 101.525 K | 賣出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5257 USD | +0.06% | 76.686 K | −41.45% | 0.5305 USD | 0.5132 USD | 55.521 K | 賣出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 734.0000 KRW | −0.41% | 62.349 K | −57.49% | 744.0000 KRW | 720.0000 KRW | 82.846 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5257 USDT | −0.11% | 55.32 K | −56.89% | 0.5312 USDT | 0.5130 USDT | 54.967 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5254 USDT | −0.10% | 37.501 K | −26.12% | 0.5307 USDT | 0.5132 USDT | 48.991 K | 賣出 |
STORJTRYStorj / Turkish Lira | BINANCE | 16.92 TRY | −0.18% | 29.634 K | −57.41% | 17.14 TRY | 16.57 TRY | 31.965 K | 賣出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000853 BTC | −0.47% | 17.376 K | +2.00% | 0.00000860 BTC | 0.00000842 BTC | 20.758 K | 賣出 |
STORJUSDStorj / US Dollar | BINANCE | 0.52495079 USD | +0.32% | 15.846 K | +3.34% | 0.52873993 USD | 0.51273823 USD | 20.758 K | 賣出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52636 USD | +0.41% | 15.679 K | −63.52% | 0.53011 USD | 0.51482 USD | 6.46 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5231 USDT | −0.38% | 6.391 K | +10.67% | 0.5398 USDT | 0.5121 USDT | 5.449 K | 強力賣出 |
STORJEURStorj / Euro | KRAKEN | 0.48916 EUR | +0.47% | 6.074 K | −14.39% | 0.49251 EUR | 0.48226 EUR | 9.241 K | 賣出 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5256 USDC | −0.32% | 5.137 K | −2.04% | 0.5341 USDC | 0.5121 USDC | 5.493 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5142 USDT | −3.25% | 3.624 K | −25.02% | 0.5242 USDT | 0.5142 USDT | 225 | 賣出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | 賣出 |
STORJEURStorj / Euro | BITSTAMP | 0.48919 EUR | −5.72% | 1.126 K | +23.08% | 0.48975 EUR | 0.48474 EUR | 2.144 K | 賣出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.525700 USD | +0.54% | 844 | −96.23% | 0.527750 USD | 0.513140 USD | 752 | 賣出 |
STORJBTCStorj / BTC | UPBIT | 0.000008490 BTC | −0.35% | 499 | −13.31% | 0.000008490 BTC | 0.000008490 BTC | 308 | 賣出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001754 ETH | −0.96% | 241 | +10.27% | 0.0001761 ETH | 0.0001740 ETH | 349 | 賣出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | 賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000855 BTC | 0.00% | 175 | −32.31% | 0.00000860 BTC | 0.00000848 BTC | 77 | 賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | 強力賣出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | 強力賣出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008541 BTC | −0.80% | 123 | −9.08% | 0.000008630 BTC | 0.000008435 BTC | 124 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.525713668 USD | −0.30% | 114 | −12.05% | 0.530450199 USD | 0.513956125 USD | 124 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 賣出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52525 USDT | −0.05% | — | — | 0.53074 USDT | 0.51277 USDT | 2.154 M | 賣出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5250 USD | −0.15% | — | — | 0.5308 USD | 0.5129 USD | 259 | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5250 USDT | −0.08% | — | — | 0.5305 USDT | 0.5127 USDT | 629.573 K | 賣出 |