商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5518 USDT | +1.06% | 10.992 M | +3.73% | 0.5618 USDT | 0.5446 USDT | 7.556 M | 買入 |
STORJKRWStorj / KRW | UPBIT | 765.50 KRW | +1.15% | 1.573 M | +1.05% | 779.00 KRW | 754.50 KRW | 980.827 K | 中立 |
STORJUSDTStorj / Tether USD | HTX | 0.5524 USDT | +0.71% | 1.562 M | −7.78% | 0.5620 USDT | 0.5411 USDT | 1.575 M | 買入 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5526 USDT | +1.15% | 1.139 M | −0.42% | 0.5621 USDT | 0.5452 USDT | 822.795 K | 買入 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5524 USD | +1.08% | 122.501 K | −14.09% | 0.5621 USD | 0.5462 USD | 76.607 K | 買入 |
STORJUSDTStorj / Tether | HITBTC | 0.552895 USDT | +1.16% | 62.836 K | −66.41% | 0.561943 USDT | 0.540086 USDT | 380 | 買入 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 765.0000 KRW | +1.19% | 59.725 K | +45.24% | 776.0000 KRW | 755.0000 KRW | 62.622 K | 買入 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5527 USDT | +1.12% | 45.407 K | −6.66% | 0.5615 USDT | 0.5450 USDT | 21.977 K | 買入 |
STORJUSDTSTORJ / USDT | MEXC | 0.5522 USDT | +1.04% | 32.934 K | +19.60% | 0.5597 USDT | 0.5452 USDT | 18.854 K | 買入 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55026 USD | +0.28% | 29.061 K | +330.18% | 0.55990 USD | 0.54691 USD | 16.43 K | 買入 |
STORJUSDTStorj / Tether | KUCOIN | 0.5518 USDT | +0.56% | 22.31 K | +56.09% | 0.5617 USDT | 0.5464 USDT | 11.104 K | 買入 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000827 BTC | +1.47% | 18.925 K | −76.41% | 0.00000840 BTC | 0.00000814 BTC | 14.202 K | 賣出 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.86 TRY | +0.68% | 18.406 K | −56.08% | 18.10 TRY | 17.66 TRY | 11.491 K | 買入 |
STORJUSDStorj / US Dollar | BINANCE | 0.55273132 USD | +1.07% | 17.493 K | −77.65% | 0.56248139 USD | 0.54539661 USD | 14.141 K | 買入 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.550920 USD | +0.39% | 13.271 K | −24.80% | 0.560510 USD | 0.545210 USD | 14.072 K | 買入 |
STORJEURStorj / Euro | KRAKEN | 0.50765 EUR | +0.74% | 6.885 K | +198.13% | 0.50978 EUR | 0.50764 EUR | 813 | 中立 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001798 ETH | +1.70% | 6.697 K | +123.04% | 0.0001799 ETH | 0.0001756 ETH | 7.457 K | 買入 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5517 USDT | +0.73% | 5.378 K | −9.52% | 0.5603 USDT | 0.5438 USDT | 2.735 K | 買入 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5533 USDC | +0.75% | 5.222 K | +1.07% | 0.5616 USDC | 0.5439 USDC | 2.791 K | 買入 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5487 USDT | +1.65% | 4.116 K | +20.24% | 0.5560 USDT | 0.5437 USDT | 943 | 買入 |
STORJEURStorj / Euro | BITSTAMP | 0.56400 EUR | +13.76% | 3.943 K | +184.43% | 0.56400 EUR | 0.50399 EUR | 4.819 K | 買入 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.57421 USD | +6.57% | 1.49 K | +863.62% | 0.62051 USD | 0.54659 USD | 2.33 K | 買入 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008236 BTC | +0.48% | 1.229 K | +2153.17% | 0.000008236 BTC | 0.000008236 BTC | 2 | 賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000820 BTC | +0.86% | 1.188 K | +916.37% | 0.00000835 BTC | 0.00000815 BTC | 2.039 K | 賣出 |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +2.77% | 655 | +24.12% | 0.000008150 BTC | 0.000008150 BTC | 484 | 賣出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008276 BTC | +1.35% | 217 | −20.32% | 0.000008352 BTC | 0.000008126 BTC | 171 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.553480906 USD | +1.15% | 178 | −30.67% | 0.559784532 USD | 0.544431680 USD | 165 | 買入 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | 強力賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5518 USDT | +1.08% | — | — | 0.5617 USDT | 0.5446 USDT | 2.735 M | 買入 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5527 USD | +1.06% | — | — | 0.5603 USD | 0.5457 USD | 133 | 買入 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55211 USDT | +1.09% | — | — | 0.56198 USDT | 0.54486 USDT | 1.143 M | 買入 |