商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5406 USDT | −3.15% | 18.712 M | −8.79% | 0.5723 USDT | 0.5306 USDT | 29.778 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5399 USDT | −3.30% | 5.565 M | +13.93% | 0.5722 USDT | 0.5308 USDT | 5.021 M | 賣出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5387 USDT | −3.30% | 5.404 M | +15.31% | 0.5711 USDT | 0.5299 USDT | 4.597 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5409 USDT | −3.22% | 2.359 M | +6.76% | 0.5726 USDT | 0.5314 USDT | 3.872 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5401 USDT | −3.36% | 1.047 M | +6.42% | 0.5726 USDT | 0.5314 USDT | 1.73 M | 賣出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5402 USDT | −3.19% | 795.721 K | −39.03% | 0.5720 USDT | 0.5313 USDT | 1.31 M | 賣出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5406 USDT | −3.12% | 75.748 K | −24.27% | 0.5724 USDT | 0.5310 USDT | 118.479 K | 賣出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5404 USDT | −3.24% | 0 | — | 0.5724 USDT | 0.5312 USDT | 2.606 M | 賣出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5407 USDT | −1.10% | — | — | 0.5475 USDT | 0.5321 USDT | 21.104 K | 中立 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5404 USDT | −3.21% | — | — | 0.5721 USDT | 0.5308 USDT | 3.3 M | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5406 USDT | −3.19% | — | — | 0.5724 USDT | 0.5310 USDT | 2.924 M | 賣出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5397 USDT | −3.38% | — | — | 0.5723 USDT | 0.5315 USDT | 1.4 M | 賣出 |