商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4761 USDT | +3.70% | 18.79 M | +1.81% | 0.4826 USDT | 0.4455 USDT | 34.07 M | 賣出 |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4759 USDT | +3.66% | 14.07 M | −4.45% | 0.4825 USDT | 0.4455 USDT | 23.17 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4762 USDT | +3.68% | 9.46 M | −3.12% | 0.4829 USDT | 0.4456 USDT | 7.19 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4760 USDT | +3.66% | 5.86 M | +0.99% | 0.4827 USDT | 0.4455 USDT | 9.09 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4759 USDT | +3.64% | 2.11 M | +0.46% | 0.4827 USDT | 0.4455 USDT | 3.34 M | 賣出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4755 USDT | +3.57% | 907.55 K | +28.00% | 0.4825 USDT | 0.4455 USDT | 1.56 M | 賣出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4748 USDT | +3.56% | 239.65 K | +6.00% | 0.4820 USDT | 0.4446 USDT | 186.24 K | 賣出 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4760 USDT | +3.66% | 83.72 K | +6.95% | 0.4825 USDT | 0.4454 USDT | 140.85 K | 賣出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4760 USDT | +3.68% | 0 | — | 0.4825 USDT | 0.4454 USDT | 4.22 M | 賣出 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4761 USDT | +3.66% | — | — | 0.4829 USDT | 0.4455 USDT | 34.98 M | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4757 USDT | +3.62% | — | — | 0.4825 USDT | 0.4457 USDT | 2.58 M | 賣出 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4757 USDT | +3.71% | — | — | 0.4822 USDT | 0.4454 USDT | 792.76 K | 賣出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4762 USDT | +3.68% | — | — | 0.4827 USDT | 0.4454 USDT | 4.34 M | 賣出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4757 USDT | +3.64% | — | — | 0.4823 USDT | 0.4456 USDT | 1.12 M | 賣出 |