商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5635 USDT | +2.62% | 52.58 M | +9.85% | 0.5759 USDT | 0.5370 USDT | 46.08 M | 強力買入 |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5635 USDT | +2.62% | 48.5 M | −2.90% | 0.5758 USDT | 0.5372 USDT | 30.89 M | 強力買入 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5638 USDT | +2.57% | 22.31 M | −6.08% | 0.5769 USDT | 0.5376 USDT | 10.48 M | 強力買入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5632 USDT | +2.53% | 15.47 M | +10.16% | 0.5761 USDT | 0.5372 USDT | 12.05 M | 強力買入 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5632 USDT | +2.55% | 5.74 M | +13.88% | 0.5761 USDT | 0.5372 USDT | 4.42 M | 強力買入 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5635 USDT | +2.66% | 2.83 M | −16.90% | 0.5763 USDT | 0.5369 USDT | 2.01 M | 強力買入 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5635 USDT | +2.59% | 1.74 M | −8.37% | 0.5754 USDT | 0.5370 USDT | 1.29 M | 強力買入 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5629 USDT | +2.61% | 790.97 K | −30.52% | 0.5757 USDT | 0.5364 USDT | 272.33 K | 強力買入 |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5633 USDT | +2.53% | 341.02 K | −5.26% | 0.5759 USDT | 0.5372 USDT | 287.89 K | 強力買入 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5636 USDT | +2.58% | 231.58 K | −23.59% | 0.5758 USDT | 0.5372 USDT | 190.32 K | 強力買入 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5631 USDT | +2.53% | 0 | — | 0.5757 USDT | 0.5371 USDT | 8.02 M | 強力買入 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5635 USDT | +2.51% | — | — | 0.5762 USDT | 0.5372 USDT | 2.62 M | 強力買入 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5642 USDT | +2.60% | — | — | 0.5768 USDT | 0.5371 USDT | 59.76 M | 強力買入 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5634 USDT | +2.59% | — | — | 0.5761 USDT | 0.5376 USDT | 2.04 M | 強力買入 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5634 USDT | +2.60% | — | — | 0.5759 USDT | 0.5374 USDT | 2.29 M | 強力買入 |