商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5126 USDT | +0.55% | 11.557 M | +51.67% | 0.5135 USDT | 0.4981 USDT | 6.126 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5124 USDT | +0.45% | 2.855 M | +29.47% | 0.5137 USDT | 0.4984 USDT | 730.01 K | 賣出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5123 USDT | +0.47% | 2.524 M | +29.88% | 0.5138 USDT | 0.4983 USDT | 673.874 K | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5125 USDT | +0.51% | 1.722 M | +19.35% | 0.5136 USDT | 0.4982 USDT | 906.92 K | 賣出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5125 USDT | +0.51% | 692.055 K | +4.15% | 0.5132 USDT | 0.4984 USDT | 438.856 K | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5125 USDT | +0.51% | 659.286 K | +24.96% | 0.5136 USDT | 0.4982 USDT | 334.759 K | 賣出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5123 USDT | +0.47% | 64.337 K | +39.90% | 0.5133 USDT | 0.4985 USDT | 40.343 K | 賣出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5121 USDT | +0.43% | 0 | — | 0.5135 USDT | 0.4981 USDT | 523.778 K | 賣出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5120 USDT | +0.43% | — | — | 0.5136 USDT | 0.4976 USDT | 340.381 K | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5126 USDT | +0.53% | — | — | 0.5134 USDT | 0.4983 USDT | 622.058 K | 賣出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5121 USDT | +0.47% | — | — | 0.5133 USDT | 0.4980 USDT | 666.72 K | 賣出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5122 USDT | −1.91% | — | — | 0.5230 USDT | 0.4981 USDT | 78.474 K | 賣出 |