商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3925 USDT | +2.19% | 7.252 M | −2.22% | 0.3971 USDT | 0.3761 USDT | 13.77 M | 賣出 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3925 USDT | +2.11% | 3.458 M | +22.11% | 0.3972 USDT | 0.3763 USDT | 2.633 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3926 USDT | +2.13% | 1.93 M | +0.21% | 0.3972 USDT | 0.3765 USDT | 1.419 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.3926 USDT | +2.21% | 1.488 M | +17.97% | 0.3973 USDT | 0.3765 USDT | 2.85 M | 賣出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3926 USDT | +2.19% | 611.871 K | +40.63% | 0.3971 USDT | 0.3765 USDT | 1.246 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.3926 USDT | +2.21% | 577.656 K | +12.28% | 0.3973 USDT | 0.3765 USDT | 1.132 M | 賣出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.3923 USDT | +2.13% | 87.972 K | +133.03% | 0.3970 USDT | 0.3761 USDT | 202.759 K | 賣出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.3924 USDT | +2.16% | 0 | — | 0.3973 USDT | 0.3761 USDT | 1.239 M | 賣出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.3925 USDT | +2.16% | — | — | 0.3971 USDT | 0.3762 USDT | 653.195 K | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3925 USDT | +2.19% | — | — | 0.3971 USDT | 0.3762 USDT | 3.426 M | 賣出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.3925 USDT | +2.21% | — | — | 0.3972 USDT | 0.3762 USDT | 3.382 M | 賣出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.3927 USDT | +0.20% | — | — | 0.3936 USDT | 0.3909 USDT | 1.316 K | 賣出 |