商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7879 USDT | −11.02% | 27.893 M | +91.29% | 0.8876 USDT | 0.7600 USDT | 19.809 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7888 USDT | −10.91% | 15.269 M | +174.20% | 0.8885 USDT | 0.7627 USDT | 10.381 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.7881 USDT | −10.99% | 9.145 M | +154.60% | 0.8875 USDT | 0.7628 USDT | 7.796 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.7880 USDT | −11.00% | 5.362 M | +214.63% | 0.8875 USDT | 0.7628 USDT | 4.811 M | 強力賣出 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7878 USDT | −11.04% | 3.88 M | +65.98% | 0.8881 USDT | 0.7644 USDT | 3.293 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7891 USDT | −10.84% | 1.776 M | +44.74% | 0.8871 USDT | 0.7642 USDT | 1.299 M | 強力賣出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.7883 USDT | −10.98% | 145.547 K | +44.92% | 0.8872 USDT | 0.7663 USDT | 95.587 K | 強力賣出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.7882 USDT | −10.96% | 0 | — | 0.8877 USDT | 0.7677 USDT | 9.627 M | 強力賣出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7877 USDT | −11.05% | — | — | 0.8876 USDT | 0.7642 USDT | 13.229 M | 強力賣出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7881 USDT | −10.10% | — | — | 0.9142 USDT | 0.7691 USDT | 760.736 K | 賣出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.7886 USDT | −10.92% | — | — | 0.8874 USDT | 0.7691 USDT | 943.748 K | 強力賣出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.7880 USDT | −10.96% | — | — | 0.8880 USDT | 0.7710 USDT | 23.401 K | 強力賣出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.7877 USDT | −11.02% | — | — | 0.8874 USDT | 0.7634 USDT | 2.692 M | 強力賣出 |