商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9741 USDT | +2.48% | 27.523 M | +25.29% | 0.9782 USDT | 0.9408 USDT | 5.36 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9744 USDT | +2.41% | 10.754 M | +75.35% | 0.9781 USDT | 0.9417 USDT | 2.134 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9743 USDT | +2.47% | 8.661 M | +97.93% | 0.9773 USDT | 0.9407 USDT | 1.702 M | 賣出 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9742 USDT | +2.41% | 4.888 M | +76.29% | 0.9771 USDT | 0.9409 USDT | 1.144 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9743 USDT | +2.50% | 4.559 M | +99.10% | 0.9773 USDT | 0.9407 USDT | 737.342 K | 賣出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9717 USDT | +2.09% | 1.411 M | +22.92% | 0.9772 USDT | 0.9417 USDT | 260.82 K | 賣出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9741 USDT | +2.42% | 181.016 K | +10.36% | 0.9762 USDT | 0.9407 USDT | 38.374 K | 賣出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9741 USDT | +2.39% | 0 | — | 0.9762 USDT | 0.9407 USDT | 1.083 M | 賣出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9738 USDT | +2.37% | — | — | 0.9773 USDT | 0.9404 USDT | 730.233 K | 賣出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9732 USDT | +2.43% | — | — | 0.9762 USDT | 0.9407 USDT | 527.747 K | 賣出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9741 USDT | +2.49% | — | — | 0.9771 USDT | 0.9406 USDT | 2.317 M | 賣出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9720 USDT | +2.21% | — | — | 0.9770 USDT | 0.9420 USDT | 9.675 K | 賣出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9715 USDT | +3.55% | — | — | 0.9765 USDT | 0.9197 USDT | 400.136 K | 賣出 |