商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7919 USDT | −10.57% | 27.856 M | +91.04% | 0.8876 USDT | 0.7600 USDT | 19.752 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.7931 USDT | −10.42% | 15.253 M | +173.90% | 0.8885 USDT | 0.7627 USDT | 10.368 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.7922 USDT | −10.53% | 9.138 M | +154.40% | 0.8875 USDT | 0.7628 USDT | 7.785 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.7922 USDT | −10.53% | 5.357 M | +214.37% | 0.8875 USDT | 0.7628 USDT | 4.804 M | 強力賣出 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7926 USDT | −10.50% | 3.872 M | +65.65% | 0.8881 USDT | 0.7644 USDT | 3.286 M | 強力賣出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7924 USDT | −10.46% | 1.775 M | +44.69% | 0.8871 USDT | 0.7642 USDT | 1.298 M | 強力賣出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.7919 USDT | −10.57% | 145.322 K | +44.70% | 0.8872 USDT | 0.7663 USDT | 95.208 K | 強力賣出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.7924 USDT | −10.48% | 0 | — | 0.8877 USDT | 0.7677 USDT | 9.616 M | 強力賣出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.7920 USDT | −10.51% | — | — | 0.8880 USDT | 0.7710 USDT | 23.358 K | 強力賣出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.7928 USDT | −9.56% | — | — | 0.9142 USDT | 0.7691 USDT | 760.316 K | 賣出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7922 USDT | −10.55% | — | — | 0.8876 USDT | 0.7642 USDT | 13.227 M | 強力賣出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.7925 USDT | −10.48% | — | — | 0.8874 USDT | 0.7634 USDT | 2.679 M | 強力賣出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.7915 USDT | −10.60% | — | — | 0.8874 USDT | 0.7691 USDT | 939.392 K | 強力賣出 |