商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9617 USDT | +4.27% | 19.842 M | +5.48% | 0.9705 USDT | 0.9207 USDT | 9.276 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9619 USDT | +4.30% | 9.571 M | +59.41% | 0.9708 USDT | 0.9207 USDT | 2.854 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9610 USDT | +4.23% | 5.718 M | +13.64% | 0.9701 USDT | 0.9204 USDT | 1.964 M | 賣出 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9610 USDT | +4.24% | 3.439 M | +10.08% | 0.9705 USDT | 0.9202 USDT | 1.308 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9610 USDT | +4.23% | 2.86 M | +12.43% | 0.9701 USDT | 0.9204 USDT | 890.467 K | 賣出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9611 USDT | +4.17% | 1.109 M | +18.09% | 0.9699 USDT | 0.9204 USDT | 723.836 K | 賣出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9614 USDT | +4.22% | 122.117 K | −3.07% | 0.9702 USDT | 0.9208 USDT | 70.497 K | 賣出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9615 USDT | +4.24% | 0 | — | 0.9704 USDT | 0.9207 USDT | 1.985 M | 賣出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9613 USDT | +4.24% | — | — | 0.9702 USDT | 0.9211 USDT | 802.075 K | 賣出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9615 USDT | −0.14% | — | — | 0.9698 USDT | 0.8892 USDT | 524.456 K | 賣出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9609 USDT | +4.22% | — | — | 0.9699 USDT | 0.9201 USDT | 1.735 M | 賣出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9630 USDT | +4.45% | — | — | 0.9700 USDT | 0.9210 USDT | 41.833 K | 賣出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9615 USDT | +4.23% | — | — | 0.9704 USDT | 0.9207 USDT | 6.939 M | 賣出 |