商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWFTCUSDSwftCoin / US Dollar | Coinbase | 0.021775 USD | −4.95% | 23.57 M | +48.52% | 0.023875 USD | 0.020948 USD | 328.9 M | 買入 |
SWFTCUSDCSwftCoin / USDC | Coinbase | 0.021775 USDC | −4.95% | 23.34 M | +47.10% | 0.023875 USDC | 0.020948 USDC | 328.84 M | 買入 |
SWFTCUSDTSwftCoin / Tether USD | HTX | 0.0217103 USDT | −12.90% | 2.26 M | +18.03% | 0.0264337 USDT | 0.0210284 USDT | 67.13 M | 買入 |
SWFTCUSDTSwftCoin / Tether | KuCoin | 0.0218191 USDT | −4.80% | 1.25 M | +10.86% | 0.0237409 USDT | 0.0210291 USDT | 17.14 M | 買入 |
SWFTCUSDTSwftCoin / USDT | MEXC | 0.021721 USDT | −5.10% | 661.66 K | +108.21% | 0.023761 USDT | 0.021000 USDT | 6.76 M | 中立 |
SWFTCBTCSwftCoin / Bitcoin | HTX | 0.00000023772 BTC | −8.08% | 58.96 K | −60.03% | 0.00000027430 BTC | 0.00000022116 BTC | 1.2 M | 買入 |
SWFTCETHSwftCoin / Ethereum | HTX | 0.0000081005 ETH | −12.14% | 43.63 K | −33.29% | 0.0000097686 ETH | 0.0000079159 ETH | 1.26 M | 買入 |
SWFTCUSDT.PSWFTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.021724 USDT | −4.90% | 39.55 K | −17.01% | 0.023767 USDT | 0.021089 USDT | 471.3 K | 中立 |
SWFTCUSDTSwftCoin / Tether USD | Poloniex | 0.001140 USDT | +0.88% | 100 | −71.30% | 0.001140 USDT | 0.001129 USDT | 85.61 K | 買入 |
SWFTCETHSwftCoin / Ethereum | HitBTC | 0.0000051900 ETH | +0.06% | 52 | 0.00% | 0.0000051901 ETH | 0.0000051900 ETH | 3.5 K | 買入 |
SWFTCUSDSwftCoin / US Dollar | HitBTC | 0.02519545628 USD | +113.77% | 32 | +38.39% | 0.02519545628 USD | 0.01192916324 USD | 1.4 K | 強力買入 |
SWFTCBTCSwftCoin / Bitcoin | HitBTC | 0.00000023810 BTC | +112.23% | 31 | +38.03% | 0.00000023810 BTC | 0.00000011391 BTC | 1.4 K | 強力買入 |
SWFTCUSDTSwftCoin / Tether | HitBTC | 0.003050184 USDT | −92.00% | 29 | +9.79% | 0.025000000 USDT | 0.003050000 USDT | 400 | 賣出 |
SWFTCBTCSwftCoin / Bitcoin | Poloniex | 0.0000000147 BTC | +22.50% | 0 | 0.00% | 0.0000000147 BTC | 0.0000000147 BTC | 156 | 強力買入 |
SWFTCUSDSwftCoin / US Dollar | Poloniex | 0.0014299343 USD | +21.29% | 0 | — | 0.0014299343 USD | 0.0014299343 USD | 156 | 強力買入 |
SWFTCUSDT_3AF029.USDSwftCoin / Tether USD on Ethereum (0x3af029b34926028d7ecd4b870cf096493e18f6d0) in USD | Uniswap v3 (Ethereum) | 0.02221 USD | −2.88% | — | — | 0.02366 USD | 0.02099 USD | 211.29 K | 中立 |
SWFTCUSDT_B49332.USDSwftCoin / Tether USD on BSC (0xB49332eb00086FD4adcff960A7bC570BBCcAA252) in USD | PancakeSwap v3 (BNB chain) | 0.02178 USD | −3.78% | — | — | 0.02372 USD | 0.02151 USD | 305.2 K | 中立 |
SWFTCUSDT_B49332SwftCoin / Tether USD on BSC (0xB49332eb00086FD4adcff960A7bC570BBCcAA252) | PancakeSwap v3 (BNB chain) | 0.02178 USDT | −3.78% | — | — | 0.02372 USDT | 0.02151 USDT | 13.61 M | 中立 |
SWFTCWETH_1DD864.USDSwftCoin / Wrapped Ether on Ethereum (0x1dd86410f15924601c49cd8a43a53b3430ebc53e) in USD | Uniswap v3 (Ethereum) | 0.02176 USD | −9.30% | — | — | 0.02399 USD | 0.02050 USD | 8 | 買入 |
SWFTCUSDT.PSWFTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.021452 USDT | −5.28% | — | — | 0.023478 USDT | 0.020718 USDT | 223.07 K | 中立 |