商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5168 USDT | +0.44% | 20.16 M | −20.44% | 1.5317 USDT | 1.5000 USDT | 4.409 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5172 USDT | +0.45% | 5.129 M | −25.57% | 1.5317 USDT | 1.5005 USDT | 1.8 M | 賣出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.515 USDT | +0.53% | 5.042 M | −11.83% | 1.543 USDT | 1.497 USDT | 1.949 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.5169 USDT | +0.52% | 2.586 M | −36.53% | 1.5315 USDT | 1.5005 USDT | 568.927 K | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.5169 USDT | +0.52% | 1.351 M | −37.62% | 1.5315 USDT | 1.5005 USDT | 262.335 K | 賣出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.5170 USDT | +0.50% | 734.529 K | −48.56% | 1.5311 USDT | 1.5001 USDT | 174.24 K | 賣出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.5172 USDT | +0.47% | 52.045 K | −35.13% | 1.5306 USDT | 1.5004 USDT | 11.363 K | 賣出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.5174 USDT | +0.48% | 0 | — | 1.5311 USDT | 1.5004 USDT | 6.712 M | 賣出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.5169 USDT | +0.46% | — | — | 1.5315 USDT | 1.5005 USDT | 262.869 K | 賣出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.5166 USDT | +0.51% | — | — | 1.5306 USDT | 1.4992 USDT | 4.435 M | 賣出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.51589 USDT | −1.43% | — | — | 1.53800 USDT | 1.50052 USDT | 20.882 K | 賣出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5175 USDT | +0.49% | — | — | 1.5314 USDT | 1.5004 USDT | 651.387 K | 賣出 |