商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1211 USDT | +1.06% | 23.464 M | −29.85% | 2.1320 USDT | 2.0772 USDT | 6.235 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1193 USDT | +1.02% | 7.015 M | −43.17% | 2.1304 USDT | 2.0758 USDT | 3.903 M | 賣出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.114 USDT | +0.96% | 5.813 M | −39.56% | 2.127 USDT | 2.071 USDT | 3.343 M | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1225 USDT | +1.10% | 3.818 M | −40.68% | 2.1317 USDT | 2.0767 USDT | 949.207 K | 賣出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1197 USDT | +1.00% | 2.229 M | −28.02% | 2.1296 USDT | 2.0760 USDT | 487.716 K | 賣出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1223 USDT | +1.09% | 2.054 M | −41.72% | 2.1317 USDT | 2.0767 USDT | 539.855 K | 賣出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1209 USDT | +1.04% | 64.994 K | −55.71% | 2.1319 USDT | 2.0782 USDT | 17.835 K | 賣出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1207 USDT | +1.03% | 0 | — | 2.1320 USDT | 2.0776 USDT | 9.611 M | 賣出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1211 USDT | +1.05% | — | — | 2.1319 USDT | 2.0773 USDT | 490.348 K | 賣出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.12406 USDT | +0.98% | — | — | 2.13655 USDT | 2.08135 USDT | 29.828 K | 賣出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1199 USDT | +1.07% | — | — | 2.1301 USDT | 2.0755 USDT | 7.648 M | 賣出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1206 USDT | +1.03% | — | — | 2.1318 USDT | 2.0775 USDT | 248.225 K | 賣出 |