商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4192 USDT | −2.01% | 100.912 M | +32.10% | 2.5095 USDT | 2.3716 USDT | 18.98 M | 買入 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.4185 USDT | −2.09% | 32.531 M | +42.00% | 2.5019 USDT | 2.3737 USDT | 14.614 M | 買入 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.4177 USDT | −2.16% | 18.451 M | +20.14% | 2.5097 USDT | 2.3726 USDT | 3.285 M | 買入 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.414 USDT | −2.11% | 14.615 M | +28.78% | 2.498 USDT | 2.368 USDT | 6.825 M | 買入 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.4187 USDT | −2.04% | 11.035 M | +16.21% | 2.5097 USDT | 2.3726 USDT | 1.981 M | 買入 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4171 USDT | −2.26% | 4.964 M | +74.52% | 2.4981 USDT | 2.3727 USDT | 1.124 M | 買入 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.4193 USDT | −2.03% | 397.711 K | +11.57% | 2.4981 USDT | 2.3734 USDT | 74.961 K | 買入 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.4191 USDT | −1.99% | 0 | — | 2.4957 USDT | 2.3724 USDT | 55.377 M | 買入 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.4184 USDT | −2.13% | — | — | 2.4987 USDT | 2.3720 USDT | 18.979 M | 買入 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.4192 USDT | −2.01% | — | — | 2.5074 USDT | 2.3729 USDT | 1.099 M | 買入 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.4191 USDT | −2.04% | — | — | 2.4948 USDT | 2.3696 USDT | 571.778 K | 買入 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.42372 USDT | +0.22% | — | — | 2.50120 USDT | 2.38091 USDT | 59.594 K | 買入 |