商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.7476 USDT | +1.23% | 161.694 M | +81.82% | 9.9942 USDT | 9.4617 USDT | 8.655 M | 中立 |
TIAUSDTTIA / TetherUS | BINANCE | 9.74 USDT | +1.14% | 46.602 M | +150.67% | 9.99 USDT | 9.45 USDT | 2.616 M | 中立 |
TIAUSDTTIA / Tether USD | HTX | 9.7327 USDT | +10.61% | 10.409 M | +57.48% | 9.9885 USDT | 8.7573 USDT | 1.065 M | 中立 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.7460 USDC | +1.19% | 7.131 M | +85.35% | 9.9945 USDC | 9.4638 USDC | 345.648 K | 強力買入 |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.7422 USD | +1.19% | 5.48 M | +348.47% | 10.0000 USD | 9.4671 USD | 241.127 K | 中立 |
TIAUSDTIA / US Dollar | BINANCE | 9.7441417 USD | +1.10% | 2.02 M | +239.95% | 10.0174220 USD | 9.4503321 USD | 109.142 K | 中立 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001387 BTC | +2.82% | 2.005 M | +234.89% | 0.0001400 BTC | 0.0001332 BTC | 109.367 K | 賣出 |
TIATRYTIA / Turkish Lira | BINANCE | 312.3 TRY | +2.60% | 1.353 M | +147.07% | 318.4 TRY | 301.0 TRY | 51.562 K | 中立 |
TIAEURTIA / Euro | KRAKEN | 8.9628 EUR | +1.34% | 1.03 M | +427.89% | 9.1661 EUR | 8.0092 EUR | 47.65 K | 中立 |
TIAKRWTIA / South Korean Won | BITHUMB | 13390.0000 KRW | +2.14% | 920.637 K | +183.41% | 13700.0000 KRW | 12930.0000 KRW | 51.059 K | 中立 |
TIAUSDCTIA / USD Coin | BINANCE | 9.74 USDC | +1.14% | 710.149 K | +180.79% | 9.98 USDC | 9.37 USDC | 33.431 K | 中立 |
TIAUSDTTIA / USDT | MEXC | 9.75 USDT | +1.35% | 614.994 K | +105.47% | 9.98 USDT | 9.47 USDT | 28.21 K | 中立 |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.7396 USDT | +1.12% | 203.458 K | +60.76% | 9.9909 USDT | 9.4492 USDT | 12.393 K | 中立 |
TIAUSDTIA / Dollar | BITFINEX | 9.72680000 USD | +0.97% | 174.757 K | +1628.93% | 9.97880000 USD | 9.48630000 USD | 13.012 K | 中立 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001382 BTC | +2.45% | 162.863 K | +1515.83% | 0.0001399 BTC | 0.0001334 BTC | 12.913 K | 賣出 |
TIAUSTTIA / UST | BITFINEX | 9.72950000 USDT | +0.99% | 42.744 K | +243.91% | 9.94830000 USDT | 9.48190000 USDT | 1.409 K | 中立 |
TIAFDUSDTIA / FDUSD | BINANCE | 9.75 FDUSD | +1.14% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 52.866 K | 中立 |
TIATUSDTIA / TrueUSD | BINANCE | 9.74 TUSD | +1.14% | 0 | — | 9.97 TUSD | 9.46 TUSD | 4.422 K | 中立 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.748 USDT | +1.24% | — | — | 9.992 USDT | 9.463 USDT | 981.608 K | 中立 |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002581 WETH | −1.23% | — | — | 0.002685 WETH | 0.002531 WETH | 5.94 K | 賣出 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.733555 USD | +1.89% | — | — | 9.959912 USD | 9.448139 USD | 57.254 K | 買入 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.732 USD | +2.19% | — | — | 9.959 USD | 9.509 USD | 92.47 K | 中立 |