商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0672 USDT | −6.07% | 161.522 M | −4.39% | 11.7823 USDT | 10.9492 USDT | 7.501 M | 中立 |
TIAUSDTTIA / TetherUS | BINANCE | 11.06 USDT | −6.03% | 42.722 M | +1.11% | 11.78 USDT | 10.95 USDT | 1.985 M | 中立 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.0678 USDC | −5.94% | 8.891 M | −6.29% | 11.7670 USDC | 10.9567 USDC | 379.489 K | 買入 |
TIAUSDTTIA / Tether USD | HTX | 11.0612 USDT | −0.92% | 7.716 M | +25.28% | 11.8700 USDT | 10.9593 USDT | 628.978 K | 買入 |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.0692 USD | −5.94% | 2.634 M | +58.56% | 11.7690 USD | 10.9570 USD | 133.363 K | 中立 |
TIATRYTIA / Turkish Lira | BINANCE | 355.7 TRY | −6.49% | 1.225 M | −26.25% | 380.2 TRY | 353.0 TRY | 55.289 K | 中立 |
TIAKRWTIA / South Korean Won | BITHUMB | 15350.0000 KRW | −7.08% | 1.001 M | −21.27% | 16530.0000 KRW | 15250.0000 KRW | 58.559 K | 中立 |
TIAUSDTTIA / USDT | MEXC | 11.07 USDT | −5.95% | 764.928 K | +73.00% | 11.77 USDT | 10.96 USDT | 29.843 K | 中立 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001582 BTC | −8.87% | 693.818 K | +10.40% | 0.0001738 BTC | 0.0001582 BTC | 36.682 K | 中立 |
TIAUSDTIA / US Dollar | BINANCE | 11.0606906 USD | −6.15% | 683.426 K | +11.71% | 11.7754540 USD | 10.9563386 USD | 36.495 K | 中立 |
TIAUSDCTIA / USD Coin | BINANCE | 11.06 USDC | −6.03% | 396.625 K | −22.42% | 11.76 USDC | 10.90 USDC | 18.422 K | 買入 |
TIAEURTIA / Euro | KRAKEN | 10.2086 EUR | −5.88% | 230.046 K | −17.12% | 10.7881 EUR | 10.0939 EUR | 16.029 K | 中立 |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.0745 USDT | −5.90% | 216.72 K | −5.59% | 11.7808 USDT | 10.9696 USDT | 10.968 K | 中立 |
TIAUSDTIA / Dollar | BITFINEX | 11.07500000 USD | −6.48% | 18.82 K | −16.26% | 11.75100000 USD | 10.96800000 USD | 1.007 K | 中立 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001584 BTC | −9.23% | 16.307 K | +8.64% | 0.0001735 BTC | 0.0001584 BTC | 957 | 中立 |
TIAUSTTIA / UST | BITFINEX | 11.06000000 USDT | −6.19% | 9.01 K | +15.36% | 11.76400000 USDT | 10.97100000 USDT | 489 | 中立 |
TIAFDUSDTIA / FDUSD | BINANCE | 11.06 FDUSD | −6.11% | 0 | — | 11.78 FDUSD | 10.95 FDUSD | 37.88 K | 買入 |
TIATUSDTIA / TrueUSD | BINANCE | 11.23 TUSD | −4.59% | 0 | — | 11.74 TUSD | 10.98 TUSD | 630 | 中立 |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002925 WETH | −5.81% | — | — | 0.003106 WETH | 0.002868 WETH | 4.052 K | 買入 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.215482 USD | −4.57% | — | — | 11.738066 USD | 10.926946 USD | 45.377 K | 買入 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.071 USDT | −6.04% | — | — | 11.779 USDT | 10.949 USDT | 1.363 M | 中立 |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.181 USD | −4.14% | — | — | 11.779 USD | 10.701 USD | 57.608 K | 買入 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.092 USD | −4.48% | — | — | 11.612 USD | 10.908 USD | 47.123 K | 買入 |