商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 8.7861 USDT | −3.82% | 53.71 M | +24.18% | 9.2281 USDT | 8.6771 USDT | 1.788 M | 強力賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 8.785 USDT | −3.82% | 18.535 M | +19.79% | 9.224 USDT | 8.680 USDT | 710.608 K | 強力賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 8.790 USDT | −3.82% | 17.878 M | +22.06% | 9.229 USDT | 8.683 USDT | 6.068 M | 強力賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.793 USDT | −3.74% | 11.022 M | +11.86% | 9.225 USDT | 8.683 USDT | 4.076 M | 強力賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 8.782 USDT | −3.86% | 7.961 M | +28.45% | 9.224 USDT | 8.680 USDT | 311.908 K | 強力賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.7789 USDT | −3.84% | 2.499 M | +91.80% | 9.2163 USDT | 8.6741 USDT | 43.87 K | 強力賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 8.7885 USDT | −3.79% | 1.931 M | −12.19% | 9.2273 USDT | 8.6825 USDT | 37.14 K | 強力賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 8.7859 USDT | −3.82% | 385.008 K | +30.43% | 9.2228 USDT | 8.6846 USDT | 13.123 K | 強力賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 8.7882 USDT | −3.80% | 0 | — | 9.2256 USDT | 8.6814 USDT | 373.764 K | 強力賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.7870 USDT | −3.84% | — | — | 9.2260 USDT | 8.7131 USDT | 2.534 K | 強力賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 8.785 USDT | −3.82% | — | — | 9.222 USDT | 8.684 USDT | 276.506 K | 強力賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 8.7792 USDT | −3.82% | — | — | 9.2175 USDT | 8.6749 USDT | 221.332 M | 強力賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 8.793 USDT | −4.43% | — | — | 9.277 USDT | 8.689 USDT | 257.04 K | 強力賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 8.781 USDT | −3.85% | — | — | 9.225 USDT | 8.683 USDT | 41.18 K | 強力賣出 |