商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.2141 USDT | −3.84% | 189.834 M | +35.17% | 9.8099 USDT | 9.0900 USDT | 10.063 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.222 USDT | −3.74% | 87.937 M | +48.86% | 9.807 USDT | 9.099 USDT | 4.567 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.208 USDT | −3.84% | 76.319 M | +34.73% | 9.800 USDT | 9.089 USDT | 40.709 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.216 USDT | −3.82% | 42.05 M | +50.93% | 9.807 USDT | 9.099 USDT | 2.186 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.191 USDT | −3.85% | 35.99 M | +22.12% | 9.781 USDT | 9.096 USDT | 19.774 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.2071 USDT | −3.85% | 9.861 M | +8.81% | 9.7977 USDT | 9.0857 USDT | 450.268 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.2142 USDT | −3.83% | 4.998 M | +6.90% | 9.8098 USDT | 9.0909 USDT | 298.814 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.2128 USDT | −3.85% | 1.035 M | +11.02% | 9.8056 USDT | 9.1042 USDT | 58.862 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.2151 USDT | −3.83% | 0 | — | 9.8099 USDT | 9.1072 USDT | 2.086 M | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.2069 USDT | −3.95% | — | — | 9.7960 USDT | 9.1211 USDT | 4.228 K | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.219 USDT | −3.79% | — | — | 9.802 USDT | 9.095 USDT | 853.395 K | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.216 USDT | −3.81% | — | — | 9.808 USDT | 9.111 USDT | 145.591 K | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.223 USDT | −8.64% | — | — | 10.155 USDT | 9.125 USDT | 794.888 K | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.2048 USDT | −3.82% | — | — | 9.7935 USDT | 9.0743 USDT | 2.468 B | 賣出 |