商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4340 USDT | +0.25% | 83.992 M | +34.35% | 6.5330 USDT | 6.2721 USDT | 7.825 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.433 USDT | +0.25% | 41.967 M | +40.32% | 6.534 USDT | 6.278 USDT | 3.835 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.437 USDT | +0.20% | 34.572 M | +37.98% | 6.610 USDT | 6.279 USDT | 21.777 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.432 USDT | +0.17% | 18.143 M | +25.63% | 6.531 USDT | 6.276 USDT | 11.188 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.432 USDT | +0.22% | 16.581 M | +53.16% | 6.534 USDT | 6.278 USDT | 1.523 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4211 USDT | +0.15% | 4.411 M | +65.24% | 6.5267 USDT | 6.2735 USDT | 422.81 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4298 USDT | +0.20% | 2.587 M | +19.00% | 6.5303 USDT | 6.2758 USDT | 245.84 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4341 USDT | +0.25% | 360.606 K | −1.70% | 6.5291 USDT | 6.2841 USDT | 30.776 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4324 USDT | +0.22% | 0 | — | 6.5311 USDT | 6.2818 USDT | 1.658 M | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.424 USDT | −1.03% | — | — | 6.533 USDT | 6.294 USDT | 679.446 K | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.428 USDT | +0.14% | — | — | 6.530 USDT | 6.274 USDT | 889.025 K | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4313 USDT | +0.21% | — | — | 6.5288 USDT | 6.2754 USDT | 1.237 B | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.431 USDT | +0.17% | — | — | 6.539 USDT | 6.280 USDT | 214.825 K | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4360 USDT | +0.16% | — | — | 6.5264 USDT | 6.2902 USDT | 5.776 K | 賣出 |