商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.6294 USDT | −6.94% | 152.424 M | +202.47% | 8.3309 USDT | 7.0597 USDT | 17.308 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 7.622 USDT | −7.03% | 66.895 M | +334.41% | 8.331 USDT | 7.058 USDT | 7.401 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 7.623 USDT | −7.05% | 51.939 M | +278.46% | 8.334 USDT | 7.052 USDT | 45.484 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.628 USDT | −6.87% | 28.617 M | +203.20% | 8.328 USDT | 7.058 USDT | 24.931 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 7.622 USDT | −7.06% | 24.478 M | +348.63% | 8.331 USDT | 7.058 USDT | 2.817 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6178 USDT | −7.01% | 6.453 M | +205.00% | 8.3190 USDT | 7.0554 USDT | 778.1 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 7.6231 USDT | −7.01% | 3.853 M | +137.36% | 8.3261 USDT | 7.0596 USDT | 437.342 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 7.6281 USDT | −6.93% | 764.368 K | +127.35% | 8.3262 USDT | 7.0666 USDT | 83.972 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 7.6288 USDT | −6.92% | 0 | — | 8.3288 USDT | 7.0640 USDT | 3.561 M | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.6278 USDT | −6.97% | — | — | 8.3242 USDT | 7.0737 USDT | 6.778 K | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 7.6204 USDT | −6.99% | — | — | 8.3208 USDT | 7.0487 USDT | 1.962 B | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 7.639 USDT | +4.54% | — | — | 7.677 USDT | 7.060 USDT | 105.192 K | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 7.621 USDT | −7.00% | — | — | 8.324 USDT | 7.074 USDT | 373.55 K | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.625 USDT | −6.96% | — | — | 8.329 USDT | 7.056 USDT | 1.494 M | 賣出 |