商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5496 USDT | −7.91% | 149.186 M | +193.63% | 8.3309 USDT | 7.0597 USDT | 16.757 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 7.553 USDT | −7.87% | 65.534 M | +326.86% | 8.331 USDT | 7.058 USDT | 7.169 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 7.557 USDT | −7.85% | 51.209 M | +275.11% | 8.334 USDT | 7.052 USDT | 44.418 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.544 USDT | −7.90% | 28.133 M | +197.52% | 8.328 USDT | 7.058 USDT | 24.212 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 7.550 USDT | −7.94% | 24.068 M | +343.81% | 8.331 USDT | 7.058 USDT | 2.74 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.5479 USDT | −7.86% | 6.365 M | +194.46% | 8.3190 USDT | 7.0554 USDT | 764.123 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 7.5465 USDT | −7.95% | 3.727 M | +128.90% | 8.3261 USDT | 7.0596 USDT | 414.11 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 7.5543 USDT | −7.83% | 755.408 K | +116.91% | 8.3262 USDT | 7.0666 USDT | 82.138 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 7.5496 USDT | −7.88% | 0 | — | 8.3288 USDT | 7.0640 USDT | 3.447 M | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.552 USDT | −7.85% | — | — | 8.329 USDT | 7.056 USDT | 1.4 M | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 7.5418 USDT | −7.94% | — | — | 8.3208 USDT | 7.0487 USDT | 1.903 B | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.5479 USDT | −7.94% | — | — | 8.3242 USDT | 7.0737 USDT | 6.716 K | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 7.561 USDT | −7.74% | — | — | 8.324 USDT | 7.074 USDT | 359.578 K | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 7.552 USDT | +3.35% | — | — | 7.585 USDT | 7.060 USDT | 87.076 K | 賣出 |