商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.9259 USDT | +3.21% | 95.318 M | −18.28% | 7.0917 USDT | 6.6670 USDT | 9.984 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.923 USDT | +3.21% | 53.597 M | −27.79% | 7.088 USDT | 6.667 USDT | 5.469 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.929 USDT | +3.25% | 35.596 M | −25.43% | 7.095 USDT | 6.669 USDT | 25.713 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.925 USDT | +3.22% | 22.283 M | −25.45% | 7.088 USDT | 6.667 USDT | 2.171 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.921 USDT | +3.19% | 19.879 M | −24.66% | 7.086 USDT | 6.664 USDT | 14.736 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.9196 USDT | +3.24% | 4.671 M | −39.84% | 7.0848 USDT | 6.6636 USDT | 474.741 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.9283 USDT | +3.29% | 3.138 M | −15.81% | 7.0889 USDT | 6.6674 USDT | 341.135 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.9244 USDT | +3.19% | 524.003 K | +0.45% | 7.0850 USDT | 6.6702 USDT | 61.471 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.9257 USDT | +3.22% | 0 | — | 7.0867 USDT | 6.6670 USDT | 2.213 M | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.9259 USDT | +3.23% | — | — | 7.0858 USDT | 6.6647 USDT | 1.023 B | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.931 USDT | +3.25% | — | — | 7.087 USDT | 6.664 USDT | 243.2 K | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.9280 USDT | +3.23% | — | — | 7.0666 USDT | 6.6712 USDT | 6.459 K | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.935 USDT | −1.41% | — | — | 7.053 USDT | 6.899 USDT | 12.024 K | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.928 USDT | +3.26% | — | — | 7.084 USDT | 6.668 USDT | 1.004 M | 賣出 |