商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4242 USDT | −1.53% | 109.783 M | −20.11% | 6.8073 USDT | 6.3365 USDT | 11.832 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.422 USDT | −1.55% | 55.421 M | −16.24% | 6.806 USDT | 6.334 USDT | 6.074 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.429 USDT | −1.52% | 30.103 M | −22.00% | 6.815 USDT | 6.337 USDT | 21.775 M | 賣出 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.422 USDT | −1.56% | 21.456 M | −12.42% | 6.806 USDT | 6.334 USDT | 2.318 M | 賣出 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.425 USDT | −1.52% | 20.793 M | −7.14% | 6.805 USDT | 6.336 USDT | 15.275 M | 賣出 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4241 USDT | −1.45% | 3.634 M | −34.80% | 6.8021 USDT | 6.3263 USDT | 464.077 K | 賣出 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4251 USDT | −1.53% | 3.582 M | −4.53% | 6.8030 USDT | 6.3390 USDT | 400.148 K | 賣出 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4242 USDT | −1.53% | 482.8 K | −7.42% | 6.8033 USDT | 6.3374 USDT | 50.115 K | 賣出 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4241 USDT | −1.55% | 0 | — | 6.8045 USDT | 6.3367 USDT | 2.439 M | 賣出 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.426 USDT | −0.34% | — | — | 6.810 USDT | 6.343 USDT | 726.256 K | 賣出 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4225 USDT | −1.52% | — | — | 6.8006 USDT | 6.3352 USDT | 1.15 B | 賣出 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4288 USDT | −1.49% | — | — | 6.7994 USDT | 6.3391 USDT | 5.08 K | 賣出 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.427 USDT | −1.50% | — | — | 6.801 USDT | 6.330 USDT | 1.264 M | 賣出 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.422 USDT | −1.59% | — | — | 6.806 USDT | 6.337 USDT | 281.026 K | 賣出 |