商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5845 USDT | −0.20% | 11.769 M | +13.68% | 0.6166 USDT | 0.5715 USDT | 17.021 M | 賣出 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5849 USDT | −1.81% | 6.319 M | +26.65% | 0.6168 USDT | 0.5807 USDT | 5.967 M | 賣出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5845 USDT | −1.76% | 4.933 M | +1.77% | 0.6162 USDT | 0.5813 USDT | 4.496 M | 賣出 |
TNSRUSDTTNSR/USD TETHER | — | 0.5846 USDT | −1.73% | 2.479 M | +4.83% | 0.6166 USDT | 0.5814 USDT | 2.177 M | 賣出 |
TNSRUSDTTensor/Tether | OKX | 0.5843 USDT | −1.86% | 1.81 M | +12.77% | 0.6169 USDT | 0.5813 USDT | 1.678 M | 賣出 |
TNSRUSDTTensor/Tether | GATEIO | 0.5852 USDT | −1.65% | 1.308 M | +2.74% | 0.6168 USDT | 0.5819 USDT | 1.192 M | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5854 USDT | −1.84% | 583.605 K | +20.39% | 0.6162 USDT | 0.5816 USDT | 502.284 K | 賣出 |
TNSRUSDTTensor / Tether | KUCOIN | 0.5859 USDT | −1.51% | 190.859 K | +12.14% | 0.6160 USDT | 0.5820 USDT | 139.015 K | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5865 USDT | −1.66% | 133.353 K | −4.48% | 0.6160 USDT | 0.5816 USDT | 122.581 K | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5855 USDT | −1.79% | 98.671 K | +8.77% | 0.6173 USDT | 0.5807 USDT | 89.877 K | 賣出 |
TNSRUSDTTensor / USDT | MEXC | 0.5849 USDT | −1.73% | 83.195 K | −19.94% | 0.6159 USDT | 0.5816 USDT | 59.574 K | 賣出 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5864 USDT | −1.68% | 9.369 K | −1.19% | 0.6150 USDT | 0.5817 USDT | 8.574 K | 賣出 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5846 USDT | +1.70% | 304 | +82.41% | 0.6097 USDT | 0.5829 USDT | 250 | 賣出 |
TNSRUSDTTENSOR/TETHER USD | — | 0.5843 USDT | −1.85% | 0 | — | 0.6168 USDT | 0.5811 USDT | 143.379 K | 賣出 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5847 USDT | −1.70% | — | — | 0.6171 USDT | 0.5811 USDT | 5.853 M | 賣出 |