商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5705 USDT | −0.77% | 12.665 M | +0.18% | 0.5804 USDT | 0.5637 USDT | 4.121 M | 賣出 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5710 USDT | −1.57% | 7.562 M | +0.72% | 0.5990 USDT | 0.5633 USDT | 12.36 M | 賣出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5704 USDT | −1.74% | 5.278 M | +10.64% | 0.5986 USDT | 0.5639 USDT | 8.628 M | 賣出 |
TNSRUSDTTNSR/USD TETHER | — | 0.5705 USDT | −1.67% | 2.769 M | +10.92% | 0.5985 USDT | 0.5639 USDT | 4.457 M | 賣出 |
TNSRUSDTTensor/Tether | OKX | 0.5706 USDT | −1.69% | 1.369 M | −22.13% | 0.5982 USDT | 0.5640 USDT | 2.201 M | 賣出 |
TNSRUSDTTensor/Tether | GATEIO | 0.5706 USDT | −1.72% | 1.185 M | −39.30% | 0.5985 USDT | 0.5643 USDT | 1.847 M | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5701 USDT | −1.77% | 558.575 K | −7.37% | 0.5990 USDT | 0.5645 USDT | 918.836 K | 賣出 |
TNSRUSDTTensor / Tether | KUCOIN | 0.5708 USDT | −1.67% | 179.219 K | +0.25% | 0.5982 USDT | 0.5648 USDT | 305.947 K | 賣出 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5712 USDT | −1.60% | 145.401 K | −4.46% | 0.5980 USDT | 0.5639 USDT | 231.537 K | 賣出 |
TNSRUSDTTensor / USDT | MEXC | 0.5707 USDT | −1.69% | 108.26 K | +68.87% | 0.5979 USDT | 0.5640 USDT | 148.847 K | 賣出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5712 USDT | −1.48% | 103.148 K | +8.13% | 0.5993 USDT | 0.5631 USDT | 168.321 K | 賣出 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5724 USDT | −1.26% | 9.926 K | +1.82% | 0.5964 USDT | 0.5652 USDT | 15.56 K | 賣出 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | 賣出 |
TNSRUSDTTENSOR/TETHER USD | — | 0.5702 USDT | −1.79% | 0 | — | 0.5978 USDT | 0.5638 USDT | 249.231 K | 賣出 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5708 USDT | −1.62% | — | — | 0.5988 USDT | 0.5637 USDT | 10.451 M | 賣出 |