Gas Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GSOLF2025Gas Oil Futures (Jan 2025) | 2024-12-25 | 82,400 | −0.24% | −200 | 82,400 | 82,400 | 買入 |
| GSOLG2025Gas Oil Futures (Feb 2025) | 2025-01-24 | 82,000 | −0.24% | −200 | 82,000 | 82,000 | 買入 |
| GSOLH2025Gas Oil Futures (Mar 2025) | 2025-02-25 | 81,600 | −0.24% | −200 | 81,600 | 81,600 | 買入 |
| GSOLJ2025Gas Oil Futures (Apr 2025) | 2025-03-25 | 81,200 | −0.25% | −200 | 81,200 | 81,200 | 買入 |
| GSOLK2025Gas Oil Futures (May 2025) | 2025-04-25 | 80,900 | −0.25% | −200 | 80,900 | 80,900 | 買入 |
| GSOLM2025Gas Oil Futures (Jun 2025) | 2025-05-23 | 80,500 | — | — | 80,500 | 80,500 | — |