Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
在超級圖表上查看

Dubai Crude Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3161,240−1.61%−1,00061,24061,240
強力賣出
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2859,440−3.22%−1,98061,64059,440
強力賣出
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,050−2.15%−1,34061,63061,050
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,000−2.90%−1,76059,96059,000
強力賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,200−3.79%−2,29060,62057,850
強力賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157,800−4.21%−2,54060,49057,800
強力賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,000−1.96%−1,18059,01059,000
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2960,000−2.04%−1,25060,00060,000
買入
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,840−1.98%−1,21059,84059,840
買入
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,680−2.00%−1,22059,68059,680
買入
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,550−1.91%−1,16059,55059,550
買入
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,440−1.88%−1,14059,44059,440
買入
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,310−1.87%−1,13059,31059,310
買入
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,180−1.87%−1,13059,18059,180
買入
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,050−1.86%−1,12059,05059,050
中立