Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,400 | +0.62% | +400 | 65,400 | 65,400 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,740 | +2.21% | +1,400 | 64,740 | 64,260 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,510 | +1.73% | +1,080 | 63,510 | 63,190 | 強力買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,920 | +2.41% | +1,480 | 62,920 | 61,360 | 強力買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,170 | +2.20% | +1,340 | 62,170 | 60,630 | 強力買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,230 | −0.68% | −420 | 61,470 | 61,190 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,330 | +2.03% | +1,220 | 61,330 | 61,330 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,130 | +2.00% | +1,200 | 61,130 | 61,130 | 強力買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,940 | +1.97% | +1,180 | 60,940 | 60,940 | 強力買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,740 | +1.95% | +1,160 | 60,740 | 60,740 | 強力買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,570 | +1.99% | +1,180 | 60,570 | 60,570 | 強力買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,390 | +1.96% | +1,160 | 60,390 | 60,390 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,260 | +1.95% | +1,150 | 60,260 | 60,260 | 強力買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,120 | +1.92% | +1,130 | 60,120 | 60,120 | 強力買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,990 | +1.90% | +1,120 | 59,990 | 59,990 | 強力買入 |