Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,500 | −0.92% | −600 | 64,500 | 64,200 | 中立 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,750 | −0.98% | −610 | 61,890 | 61,740 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,150 | +0.82% | +500 | 61,150 | 61,150 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,700 | −0.08% | −50 | 59,760 | 59,500 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,370 | +0.34% | +200 | 60,100 | 58,860 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,270 | +0.63% | +370 | 59,820 | 58,660 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,640 | −0.58% | −340 | 58,640 | 58,640 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,380 | −1.02% | −600 | 58,380 | 58,380 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,170 | −1.00% | −590 | 58,170 | 58,170 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +0.34% | +200 | 58,500 | 58,500 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,760 | −0.93% | −540 | 57,760 | 57,760 | 強力賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,580 | −0.91% | −530 | 57,580 | 57,580 | 強力賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,450 | −0.88% | −510 | 57,450 | 57,450 | 賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,320 | −0.86% | −500 | 57,320 | 57,320 | 賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,090 | +0.73% | +420 | 58,090 | 57,700 | 中立 |