Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71,120 | −1.22% | −880 | 71,120 | 71,120 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,730 | −0.91% | −650 | 71,200 | 70,550 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,300 | −2.32% | −1,620 | 69,400 | 68,300 | 中立 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,320 | −1.14% | −790 | 69,000 | 67,940 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67,860 | −1.21% | −830 | 68,690 | 67,300 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,560 | −1.17% | −800 | 68,280 | 66,940 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,950 | −1.66% | −1,150 | 67,950 | 67,950 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,520 | −1.13% | −770 | 67,520 | 67,520 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,110 | −0.09% | −60 | 67,110 | 67,110 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,670 | −1.23% | −830 | 66,670 | 66,670 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,250 | −2.37% | −1,610 | 66,250 | 66,250 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,860 | −1.26% | −840 | 65,860 | 65,860 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,470 | −1.28% | −850 | 65,470 | 65,470 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,070 | −1.32% | −870 | 65,070 | 65,070 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,670 | −1.34% | −880 | 64,670 | 64,670 | — |