合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,030 | +1.96% | +1,230 | 64,640 | 63,550 | 強力買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,700 | +1.49% | +920 | 62,780 | 62,460 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,900 | +0.85% | +520 | 62,160 | 61,900 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,470 | +1.02% | +620 | 61,890 | 60,780 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,190 | +1.14% | +690 | 61,600 | 60,470 | 強力買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,030 | +1.28% | +770 | 61,580 | 60,310 | 強力買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +1.38% | +830 | 61,000 | 61,000 | 強力買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,030 | +0.25% | +150 | 60,030 | 60,030 | 強力買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,880 | +0.27% | +160 | 59,880 | 59,880 | 強力買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,760 | +0.30% | +180 | 59,760 | 59,760 | 強力買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,670 | +0.34% | +200 | 59,670 | 59,670 | 強力買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,560 | +0.32% | +190 | 59,560 | 59,560 | 強力買入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,450 | +0.32% | +190 | 59,450 | 59,450 | 強力買入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,340 | +0.32% | +190 | 59,340 | 59,340 | 強力買入 |