Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 80990 | −2.07% | −1710 | 81140 | 80990 | 中立 |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 79480 | −1.96% | −1590 | 81190 | 79480 | 賣出 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78300 | −1.90% | −1520 | 79930 | 78300 | 賣出 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 77290 | −1.72% | −1350 | 78800 | 77290 | 賣出 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 76580 | −1.33% | −1030 | 77920 | 76360 | 賣出 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75600 | −1.51% | −1160 | 76990 | 75330 | 賣出 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 74690 | −4.84% | −3800 | 74990 | 74690 | 賣出 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75000 | −3.11% | −2410 | 76810 | 75000 | 賣出 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75000 | −2.05% | −1570 | 75000 | 75000 | 賣出 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72990 | −0.48% | −350 | 73000 | 72990 | 賣出 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72000 | −0.88% | −640 | 72010 | 72000 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71520 | −0.63% | −450 | 71520 | 71520 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70840 | −0.71% | −510 | 70840 | 70840 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70500 | −0.34% | −240 | 70510 | 70500 | 賣出 |