Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,550 | 0.00% | 0 | 64,550 | 64,550 | 中立 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,550 | +0.81% | +520 | 64,550 | 64,200 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,000 | +0.24% | +150 | 63,000 | 63,000 | 強力買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,710 | +0.59% | +360 | 61,730 | 61,300 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,900 | −0.13% | −80 | 61,000 | 60,830 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,580 | +0.05% | +30 | 60,600 | 60,300 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,200 | −0.05% | −30 | 60,200 | 60,200 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,940 | +0.67% | +400 | 59,940 | 59,940 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,740 | +0.67% | +400 | 59,740 | 59,740 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,530 | +0.74% | +440 | 59,530 | 59,530 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,300 | +0.73% | +430 | 59,300 | 59,300 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | +0.70% | +410 | 59,120 | 59,120 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,980 | +0.67% | +390 | 58,980 | 58,980 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,830 | +0.63% | +370 | 58,830 | 58,830 | 買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,690 | +0.60% | +350 | 58,690 | 58,690 | 買入 |
| TTCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | — | — | — | — | — | 中立 |