單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	60,100	−0.50%	−300	60,200	60,100	賣出
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	57,750	−0.70%	−410	57,750	57,510	賣出
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	57,800	−0.34%	−200	57,800	56,900	賣出
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	57,650	−0.45%	−260	57,700	56,650	賣出
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	57,590	+0.16%	+90	57,590	57,490	賣出
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	57,470	+0.03%	+20	57,600	57,450	賣出
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	57,300	−0.87%	−500	57,300	57,300	賣出
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	57,330	−0.24%	−140	57,330	57,330	賣出
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	57,260	−0.24%	−140	57,260	57,260	賣出
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	57,240	−0.16%	−90	57,240	57,240	賣出
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	57,200	−0.19%	−110	57,200	57,200	賣出
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	57,160	−0.19%	−110	57,160	57,160	賣出
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	57,180	−0.10%	−60	57,180	57,180	賣出
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	57,200	−0.03%	−20	57,200	57,200	賣出
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	58,080	+1.54%	+880	58,080	58,080	買進

Dubai Crude Oil Futures