Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,410 | −0.37% | −240 | 64,410 | 64,410 | 中立 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,410 | +0.58% | +370 | 64,410 | 64,320 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,180 | −1.47% | −930 | 62,380 | 62,160 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,410 | +0.24% | +150 | 61,410 | 60,830 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,700 | +0.40% | +240 | 61,030 | 59,530 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,300 | +0.42% | +250 | 60,750 | 59,090 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,120 | −1.17% | −710 | 60,120 | 60,000 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,490 | −1.67% | −1,010 | 59,490 | 59,490 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,270 | −1.59% | −960 | 59,270 | 59,270 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,280 | −1.22% | −730 | 59,280 | 59,280 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,850 | −1.62% | −970 | 58,850 | 58,850 | 中立 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,680 | −1.58% | −940 | 58,680 | 58,680 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,550 | −1.55% | −920 | 58,550 | 58,550 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,430 | −1.50% | −890 | 58,430 | 58,430 | 賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,300 | −1.45% | −860 | 58,300 | 58,300 | 賣出 |