立即開始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,430+0.02%+1060,43060,430
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,150+0.03%+2060,64059,980
賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,900+0.22%+13060,32059,900
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,690+0.07%+4060,05059,600
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,4600.00%060,00059,300
中立
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,210−0.22%−13059,92058,970
賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,010−0.30%−18059,01059,010
賣出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,820−0.41%−24058,82058,820
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,650−0.51%−30058,65058,650
賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,530−0.54%−32058,53058,530
賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,390−0.65%−38058,39058,390
賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,270−0.72%−42058,27058,270
賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058,210−0.78%−46058,21058,210
賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2958,150−0.85%−50058,15058,150
中立
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,100−0.90%−53058,10058,100
買進