合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,500 | −0.73% | −450 | 61,500 | 61,500 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,080 | −1.33% | −810 | 60,920 | 60,080 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,000 | −0.79% | −480 | 60,000 | 60,000 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,760 | −0.98% | −590 | 60,150 | 59,760 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,450 | −1.11% | −670 | 60,030 | 59,400 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,340 | −1.10% | −660 | 60,070 | 59,260 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,810 | +0.17% | +100 | 59,810 | 59,810 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,630 | +0.20% | +120 | 59,630 | 59,630 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,460 | +0.24% | +140 | 59,460 | 59,460 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,330 | +0.29% | +170 | 59,330 | 59,330 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,220 | +0.32% | +190 | 59,220 | 59,220 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,090 | +0.32% | +190 | 59,090 | 59,090 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,020 | +0.34% | +200 | 59,020 | 59,020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,950 | +0.37% | +220 | 58,950 | 58,950 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,870 | +0.38% | +220 | 58,870 | 58,870 | Neutral |