Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61,980 | +1.61% | +980 | 61,980 | 61,980 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 60,180 | +0.48% | +290 | 60,350 | 60,180 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,890 | +0.93% | +540 | 59,010 | 58,890 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58,170 | +0.41% | +240 | 58,370 | 58,170 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,880 | +0.47% | +270 | 58,250 | 57,630 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,130 | 0.00% | 0 | 57,850 | 57,130 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56,900 | +0.07% | +40 | 56,900 | 56,900 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,760 | +0.05% | +30 | 56,760 | 56,760 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56,620 | +0.02% | +10 | 56,620 | 56,620 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,490 | +0.05% | +30 | 56,490 | 56,490 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,340 | +0.02% | +10 | 56,340 | 56,340 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,220 | +0.04% | +20 | 56,220 | 56,220 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,130 | +0.04% | +20 | 56,130 | 56,130 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,050 | +0.07% | +40 | 56,050 | 56,050 | 賣出 |