合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,950 | −0.07% | −40 | 60,500 | 59,010 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,100 | +0.64% | +400 | 63,100 | 62,700 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,910 | +5.61% | +3,290 | 61,910 | 59,240 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,120 | +3.79% | +2,230 | 61,120 | 58,990 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,790 | +0.23% | +140 | 60,820 | 60,760 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,810 | +0.66% | +400 | 60,810 | 60,230 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,310 | +2.99% | +1,750 | 60,310 | 60,310 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,200 | +2.91% | +1,700 | 60,200 | 60,200 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,090 | +2.86% | +1,670 | 60,090 | 60,090 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,990 | +2.83% | +1,650 | 59,990 | 59,990 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,890 | +2.78% | +1,620 | 59,890 | 59,890 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,810 | +2.77% | +1,610 | 59,810 | 59,810 | 買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,730 | +2.72% | +1,580 | 59,730 | 59,730 | 買入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,650 | +2.67% | +1,550 | 59,650 | 59,650 | 買入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,570 | +2.64% | +1,530 | 59,570 | 59,570 | 強力買入 |