Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,550 | +0.22% | +140 | 64,550 | 64,550 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,030 | −0.02% | −10 | 64,410 | 64,030 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,270 | +0.14% | +90 | 62,420 | 62,270 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,520 | +0.28% | +170 | 61,520 | 61,300 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,870 | +0.41% | +250 | 60,970 | 60,340 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,610 | +0.78% | +470 | 60,710 | 59,950 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,810 | −0.52% | −310 | 59,810 | 59,810 | 中立 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,540 | +0.08% | +50 | 59,540 | 59,540 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,340 | +0.12% | +70 | 59,340 | 59,340 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,090 | −0.32% | −190 | 59,090 | 59,090 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,870 | +0.03% | +20 | 58,870 | 58,870 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,710 | +0.05% | +30 | 58,710 | 58,710 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,590 | +0.07% | +40 | 58,590 | 58,590 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,460 | +0.05% | +30 | 58,460 | 58,460 | 賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,340 | +0.07% | +40 | 58,340 | 58,340 | 賣出 |