Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,290 | −0.29% | −190 | 65,350 | 65,160 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69,500 | +1.14% | +780 | 69,500 | 68,750 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,140 | +0.64% | +430 | 68,140 | 68,140 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,170 | −0.39% | −260 | 66,170 | 66,170 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,000 | −5.01% | −3,270 | 65,400 | 62,000 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,120 | −5.25% | −3,390 | 64,700 | 61,120 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,650 | −5.12% | −3,270 | 64,180 | 60,590 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,520 | +0.16% | +100 | 63,520 | 63,520 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,150 | +0.14% | +90 | 63,150 | 63,150 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,820 | +0.14% | +90 | 62,820 | 62,820 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,700 | +0.51% | +320 | 62,700 | 62,700 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 62,170 | +0.14% | +90 | 62,170 | 62,170 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61,890 | +0.11% | +70 | 61,890 | 61,890 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61,660 | +0.16% | +100 | 61,660 | 61,660 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61,420 | +0.20% | +120 | 61,420 | 61,420 | 買入 |