Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,700 | −1.62% | −1,250 | 76,900 | 75,700 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72,640 | −1.77% | −1,310 | 73,110 | 72,640 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,650 | −1.35% | −980 | 72,570 | 71,300 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,710 | −1.33% | −950 | 72,040 | 70,710 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,720 | −1.40% | −990 | 71,050 | 69,200 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,160 | −0.93% | −650 | 70,250 | 68,490 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69,090 | −0.01% | −10 | 69,090 | 69,090 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,440 | +0.10% | 70 | 68,440 | 68,440 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,840 | +0.09% | 60 | 67,840 | 67,840 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,250 | +0.07% | 50 | 67,250 | 67,250 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,730 | +0.06% | 40 | 66,730 | 66,730 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,290 | +0.02% | 10 | 66,290 | 66,290 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,910 | +0.08% | 50 | 65,910 | 65,910 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65,520 | +0.11% | 70 | 65,520 | 65,520 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65,140 | — | — | 65,140 | 65,140 | — |