Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71,000 | +1.02% | 720 | 71,000 | 70,760 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,700 | +1.43% | 1,000 | 70,700 | 70,200 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,120 | +1.33% | 920 | 70,200 | 69,580 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,330 | +1.01% | 690 | 69,490 | 69,010 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,990 | +1.13% | 770 | 69,120 | 68,430 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,600 | +1.24% | 840 | 68,750 | 67,870 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,410 | −0.63% | −430 | 67,410 | 67,410 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,050 | −0.62% | −420 | 67,050 | 67,050 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,680 | −0.64% | −430 | 66,680 | 66,680 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,320 | −0.61% | −410 | 66,320 | 66,320 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,950 | −0.65% | −430 | 65,950 | 65,950 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,600 | −0.62% | −410 | 65,600 | 65,600 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,250 | −0.62% | −410 | 65,250 | 65,250 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,900 | −0.64% | −420 | 64,900 | 64,900 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,500 | −0.72% | −470 | 66,950 | 64,500 | 中立 |