Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81930 | −0.10% | −80 | 82070 | 81930 | 買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83890 | −0.07% | −60 | 83890 | 83890 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82920 | −0.10% | −80 | 82920 | 82920 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81920 | −0.07% | −60 | 81920 | 81910 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81000 | −0.07% | −60 | 81200 | 80980 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80250 | −0.10% | −80 | 80250 | 79670 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77100 | +1.05% | 800 | 77100 | 77100 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | 中立 |