Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,250 | +0.71% | 470 | 66,640 | 66,150 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,150 | +0.93% | 600 | 65,570 | 64,980 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 64,350 | +0.99% | 630 | 64,680 | 64,000 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 63,520 | +0.21% | 130 | 63,640 | 63,520 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62,730 | +0.14% | 90 | 62,960 | 62,580 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62,120 | +0.08% | 50 | 62,340 | 61,990 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,310 | +0.05% | 30 | 61,950 | 61,290 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,000 | +0.89% | 540 | 61,000 | 61,000 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,500 | −0.49% | −300 | 61,070 | 60,500 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,500 | +0.45% | 270 | 60,500 | 60,500 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,850 | +1.01% | 600 | 59,850 | 59,850 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,570 | +1.07% | 630 | 59,570 | 59,570 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,310 | −1.15% | −690 | 59,310 | 59,310 | 強力賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,050 | −1.58% | −950 | 59,050 | 59,050 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,790 | +1.10% | 640 | 58,790 | 58,790 | — |