Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81980 | +0.06% | 50 | 82230 | 81980 | 強力買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 84080 | +0.15% | 130 | 84500 | 83890 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83130 | +0.16% | 130 | 83660 | 82810 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82290 | +0.18% | 150 | 82290 | 82190 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81360 | +0.17% | 140 | 81400 | 81250 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80510 | +0.44% | 350 | 80510 | 80510 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79560 | +0.35% | 280 | 79560 | 79560 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78820 | +0.41% | 320 | 78820 | 78820 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 78120 | +0.44% | 340 | 78120 | 78120 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77000 | −0.13% | −100 | 77000 | 77000 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76790 | +0.46% | 350 | 76790 | 76790 | 強力買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | 0.00% | 0 | 75810 | 75810 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75520 | +0.47% | 350 | 75520 | 75520 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74890 | +0.48% | 360 | 74890 | 74890 | 買入 |