Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,000 | +0.57% | +370 | 65,000 | 65,000 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,550 | +1.25% | +800 | 64,640 | 63,800 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,490 | +1.34% | +840 | 63,500 | 63,320 | 強力買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,650 | +0.89% | +550 | 62,650 | 62,650 | 強力買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,870 | −1.27% | −780 | 62,000 | 60,870 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,360 | −1.24% | −760 | 61,500 | 60,360 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,800 | +0.66% | +400 | 60,800 | 60,800 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,610 | +0.50% | +300 | 60,610 | 60,610 | 強力買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,420 | +0.50% | +300 | 60,420 | 60,420 | 強力買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,250 | +0.53% | +320 | 60,250 | 60,250 | 強力買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,010 | +0.49% | +290 | 60,010 | 60,010 | 強力買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,780 | +0.40% | +240 | 59,780 | 59,780 | 強力買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,620 | +0.37% | +220 | 59,620 | 59,620 | 強力買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,460 | +0.35% | +210 | 59,460 | 59,460 | 強力買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,300 | +0.32% | +190 | 59,300 | 59,300 | 強力買入 |